| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2018 | USD | 59.81 | 60.17 | 59.09 | 59.9 | 59.9 | -0.35 (-0.58%) | 35,443 |
| 7 Dec 2018 | USD | 60.88 | 61.14 | 59.968 | 60.25 | 60.25 | +0.482 (+0.81%) | 22,490 |
| 6 Dec 2018 | USD | 59.49 | 59.81 | 58.4525 | 59.768 | 59.768 | -0.122 (-0.20%) | 73,910 |
| 4 Dec 2018 | USD | 60.86 | 61.4048 | 59.69 | 59.89 | 59.89 | -0.895 (-1.47%) | 133,460 |
| 3 Dec 2018 | USD | 61 | 61 | 60.52 | 60.785 | 60.785 | -0.275 (-0.45%) | 19,586 |
| 30 Nov 2018 | USD | 60.91 | 61.1425 | 60.71 | 61.06 | 61.06 | +0.814 (+1.35%) | 15,160 |
| 29 Nov 2018 | USD | 60.15 | 60.35 | 59.99 | 60.246 | 60.246 | +0.331 (+0.55%) | 10,035 |
| 28 Nov 2018 | USD | 59.52 | 60.18 | 59.345 | 59.915 | 59.915 | -0.285 (-0.47%) | 7,682 |
| 27 Nov 2018 | USD | 60 | 60.49 | 60 | 60.2 | 60.2 | -0.98 (-1.60%) | 9,674 |
| 26 Nov 2018 | USD | 61.17 | 61.3 | 61.008 | 61.18 | 61.18 | -0.27 (-0.44%) | 20,731 |
| 23 Nov 2018 | USD | 60.57 | 61.73 | 60.306 | 61.45 | 61.45 | +1.075 (+1.78%) | 9,765 |
| 22 Nov 2018 | USD | 60.375 | 60.375 | 60.375 | 60.375 | 60.375 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 60.08 | 60.65 | 60 | 60.375 | 60.375 | +1.4 (+2.37%) | 14,298 |
| 20 Nov 2018 | USD | 59.57 | 59.57 | 58.88 | 58.975 | 58.975 | -1.275 (-2.12%) | 23,279 |
| 19 Nov 2018 | USD | 60.815 | 60.815 | 60.12 | 60.25 | 60.25 | +0.21 (+0.35%) | 19,474 |
| 16 Nov 2018 | USD | 59.98 | 60.32 | 59.873 | 60.04 | 60.04 | +0.515 (+0.87%) | 13,973 |
| 15 Nov 2018 | USD | 59.084 | 59.7 | 59.01 | 59.525 | 59.525 | -0.275 (-0.46%) | 12,661 |
| 14 Nov 2018 | USD | 59.9 | 60.32 | 59.43 | 59.8 | 59.8 | -0.185 (-0.31%) | 15,381 |
| 13 Nov 2018 | USD | 60.07 | 60.556 | 59.845 | 59.985 | 59.985 | +0.21 (+0.35%) | 194,523 |
| 12 Nov 2018 | USD | 61.27 | 61.27 | 59.75 | 59.775 | 59.775 | -0.405 (-0.67%) | 28,234 |
| 9 Nov 2018 | USD | 61.03 | 61.03 | 59.68 | 60.18 | 60.18 | +0.405 (+0.68%) | 6,472 |
| 8 Nov 2018 | USD | 60.27 | 60.27 | 59.04 | 59.775 | 59.775 | -0.6 (-0.99%) | 14,156 |
| 7 Nov 2018 | USD | 60.5 | 60.5 | 59.332 | 60.375 | 60.375 | +1.275 (+2.16%) | 14,344 |
| 6 Nov 2018 | USD | 59.065 | 59.42 | 58.89 | 59.1 | 59.1 | +0.175 (+0.30%) | 26,799 |
| 5 Nov 2018 | USD | 58.845 | 59.15 | 58.75 | 58.925 | 58.925 | +0.315 (+0.54%) | 14,864 |
| 2 Nov 2018 | USD | 59.075 | 59.075 | 58.19 | 58.61 | 58.61 | -0.76 (-1.28%) | 12,482 |
| 1 Nov 2018 | USD | 59.47 | 59.5 | 58.81 | 59.37 | 59.37 | +2.57 (+4.52%) | 35,927 |
| 31 Oct 2018 | USD | 55.46 | 56.8 | 55.46 | 56.8 | 56.8 | +3.255 (+6.08%) | 19,010 |
| 30 Oct 2018 | USD | 53.33 | 53.63 | 53.1 | 53.545 | 53.545 | +1.51 (+2.90%) | 19,317 |
| 29 Oct 2018 | USD | 52.694 | 54.07 | 51.6 | 52.035 | 52.035 | -1.74 (-3.24%) | 117,214 |
