| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2018 | USD | 54.18 | 54.4 | 53.4 | 53.775 | 53.775 | -0.92 (-1.68%) | 118,792 |
| 25 Oct 2018 | USD | 53.93 | 55.02 | 53.93 | 54.695 | 54.695 | +0.22 (+0.40%) | 20,247 |
| 24 Oct 2018 | USD | 55.22 | 55.66 | 54.278 | 54.475 | 54.475 | -1.255 (-2.25%) | 19,878 |
| 23 Oct 2018 | USD | 55.22 | 56.1 | 55.131 | 55.73 | 55.73 | +0.525 (+0.95%) | 22,930 |
| 22 Oct 2018 | USD | 55.2 | 55.68 | 55.02 | 55.205 | 55.205 | -1.125 (-2.00%) | 15,790 |
| 19 Oct 2018 | USD | 56.51 | 57.03 | 56.33 | 56.33 | 56.33 | -0.025 (-0.04%) | 17,373 |
| 18 Oct 2018 | USD | 57.06 | 57.23 | 56.07 | 56.355 | 56.355 | -0.04 (-0.07%) | 25,029 |
| 17 Oct 2018 | USD | 56.77 | 56.77 | 56.29 | 56.395 | 56.395 | +1.14 (+2.06%) | 25,409 |
| 16 Oct 2018 | USD | 54.27 | 55.55 | 54.27 | 55.255 | 55.255 | +0.445 (+0.81%) | 26,767 |
| 15 Oct 2018 | USD | 54.545 | 54.81 | 54.31 | 54.81 | 54.81 | +0.1 (+0.18%) | 17,702 |
| 12 Oct 2018 | USD | 53.96 | 54.71 | 53.96 | 54.71 | 54.71 | -0.4 (-0.73%) | 38,235 |
| 11 Oct 2018 | USD | 54.78 | 55.49 | 54.72 | 55.11 | 55.11 | -2.09 (-3.65%) | 446,304 |
| 10 Oct 2018 | USD | 58.13 | 58.13 | 56.98 | 57.2 | 57.2 | -0.58 (-1.00%) | 18,226 |
| 9 Oct 2018 | USD | 57.525 | 57.78 | 57.52 | 57.78 | 57.78 | -2.69 (-4.45%) | 26,393 |
| 8 Oct 2018 | USD | 59.69 | 60.47 | 59.69 | 60.47 | 60.47 | +0.555 (+0.93%) | 35,915 |
| 5 Oct 2018 | USD | 59.985 | 60.11 | 59.79 | 59.915 | 59.915 | -0.015 (-0.03%) | 15,294 |
| 4 Oct 2018 | USD | 60.031 | 60.13 | 59.36 | 59.93 | 59.93 | -0.68 (-1.12%) | 20,727 |
| 3 Oct 2018 | USD | 60.6 | 60.74 | 60.27 | 60.61 | 60.61 | -0.45 (-0.74%) | 24,177 |
| 2 Oct 2018 | USD | 60.94 | 61.25 | 60.94 | 61.06 | 61.06 | +1.32 (+2.21%) | 65,544 |
| 1 Oct 2018 | USD | 59.86 | 60.08 | 59.44 | 59.74 | 59.74 | +0.17 (+0.29%) | 12,885 |
| 28 Sep 2018 | USD | 59.17 | 59.71 | 59.17 | 59.57 | 59.57 | -0.43 (-0.72%) | 12,495 |
| 27 Sep 2018 | USD | 59.8 | 60.39 | 59.5901 | 60 | 60 | +0.315 (+0.53%) | 44,345 |
| 26 Sep 2018 | USD | 59.925 | 60.31 | 59.59 | 59.685 | 59.685 | +0.795 (+1.35%) | 14,558 |
| 25 Sep 2018 | USD | 58.52 | 59 | 58.5 | 58.89 | 58.89 | +1.04 (+1.80%) | 16,357 |
| 24 Sep 2018 | USD | 57.6 | 58.02 | 57.6 | 57.85 | 57.85 | -0.15 (-0.26%) | 23,936 |
| 21 Sep 2018 | USD | 57.66 | 58.23 | 57.66 | 58 | 58 | -1.23 (-2.08%) | 43,167 |
| 20 Sep 2018 | USD | 59.155 | 59.41 | 58.91 | 59.23 | 59.23 | +0.32 (+0.54%) | 21,159 |
| 19 Sep 2018 | USD | 58.85 | 59 | 58.8 | 58.91 | 58.91 | -1.27 (-2.11%) | 71,094 |
| 18 Sep 2018 | USD | 59.27 | 60.24 | 59.27 | 60.18 | 60.18 | +0.78 (+1.31%) | 14,958 |
| 17 Sep 2018 | USD | 59.07 | 59.76 | 59.07 | 59.4 | 59.4 | +0.3 (+0.51%) | 22,378 |
