| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | USD | 59.22 | 59.38 | 58.9 | 59.1 | 59.1 | +1.69 (+2.94%) | 13,942 |
| 13 Sep 2018 | USD | 58.47 | 58.47 | 57.39 | 57.41 | 57.41 | +0.36 (+0.63%) | 14,473 |
| 12 Sep 2018 | USD | 56.57 | 57.05 | 56.57 | 57.05 | 57.05 | +1.08 (+1.93%) | 18,134 |
| 11 Sep 2018 | USD | 55.82 | 55.98 | 55.38 | 55.97 | 55.97 | -0.97 (-1.70%) | 27,934 |
| 10 Sep 2018 | USD | 57.01 | 57.01 | 56.53 | 56.94 | 56.94 | -0.475 (-0.83%) | 11,392 |
| 7 Sep 2018 | USD | 57.078 | 57.47 | 57 | 57.415 | 57.415 | +0.575 (+1.01%) | 16,268 |
| 6 Sep 2018 | USD | 57.16 | 57.16 | 56.69 | 56.84 | 56.84 | -1.38 (-2.37%) | 36,644 |
| 5 Sep 2018 | USD | 58.24 | 58.24 | 57.79 | 58.22 | 58.22 | -1.1 (-1.85%) | 14,214 |
| 4 Sep 2018 | USD | 59.232 | 59.32 | 58.81 | 59.32 | 59.32 | +0.7 (+1.19%) | 13,843 |
| 3 Sep 2018 | USD | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 58.77 | 58.77 | 58.2 | 58.62 | 58.62 | +0.29 (+0.50%) | 11,423 |
| 30 Aug 2018 | USD | 58.4 | 58.4 | 57.97 | 58.33 | 58.33 | -0.99 (-1.67%) | 16,493 |
| 29 Aug 2018 | USD | 58.97 | 59.42 | 58.97 | 59.32 | 59.32 | -0.03 (-0.05%) | 12,539 |
| 28 Aug 2018 | USD | 59.131 | 59.51 | 59 | 59.35 | 59.35 | -0.15 (-0.25%) | 11,879 |
| 27 Aug 2018 | USD | 59.44 | 59.51 | 59.37 | 59.5 | 59.5 | -0.28 (-0.47%) | 11,057 |
| 24 Aug 2018 | USD | 59.8 | 59.83 | 58.8425 | 59.78 | 59.78 | +0.28 (+0.47%) | 37,614 |
| 23 Aug 2018 | USD | 58.77 | 59.5 | 58.77 | 59.5 | 59.5 | +0.1 (+0.17%) | 17,399 |
| 22 Aug 2018 | USD | 59.516 | 59.574 | 59.3 | 59.4 | 59.4 | +0.44 (+0.75%) | 10,425 |
| 21 Aug 2018 | USD | 58.93 | 59.09 | 58.875 | 58.96 | 58.96 | -0.32 (-0.54%) | 16,968 |
| 20 Aug 2018 | USD | 59.18 | 59.28 | 59.016 | 59.28 | 59.28 | +0.15 (+0.25%) | 44,664 |
| 17 Aug 2018 | USD | 58.4 | 59.13 | 58.4 | 59.13 | 59.13 | +1.34 (+2.32%) | 135,652 |
| 16 Aug 2018 | USD | 58.37 | 58.37 | 57.49 | 57.79 | 57.79 | +1 (+1.76%) | 8,717 |
| 15 Aug 2018 | USD | 56.37 | 56.79 | 56.37 | 56.79 | 56.79 | -1.11 (-1.92%) | 18,543 |
| 14 Aug 2018 | USD | 58.04 | 58.07 | 57.71 | 57.9 | 57.9 | +0.98 (+1.72%) | 34,092 |
| 13 Aug 2018 | USD | 57.29 | 57.29 | 56.69 | 56.92 | 56.92 | -0.86 (-1.49%) | 31,056 |
| 10 Aug 2018 | USD | 58.7034 | 58.7034 | 57.55 | 57.78 | 57.78 | -1.33 (-2.25%) | 38,592 |
| 9 Aug 2018 | USD | 59.16 | 59.23 | 58.88 | 59.11 | 59.11 | +0.09 (+0.15%) | 17,986 |
| 8 Aug 2018 | USD | 58.47 | 59.14 | 58.47 | 59.02 | 59.02 | -0.85 (-1.42%) | 11,872 |
| 7 Aug 2018 | USD | 59.85 | 60.32 | 59.38 | 59.87 | 59.87 | -1.005 (-1.65%) | 10,594 |
| 6 Aug 2018 | USD | 60.74 | 60.9 | 60.7 | 60.875 | 60.875 | -1.075 (-1.74%) | 9,970 |
