| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2018 | USD | 57.905 | 59.135 | 57.4575 | 59.02 | 59.02 | +2.15 (+3.78%) | 21,951 |
| 21 Jun 2018 | USD | 56.34 | 58.21 | 56.34 | 56.87 | 56.87 | -0.13 (-0.23%) | 28,960 |
| 20 Jun 2018 | USD | 57.484 | 57.85 | 56.02 | 57 | 57 | +0.55 (+0.97%) | 12,567 |
| 19 Jun 2018 | USD | 56.01 | 56.725 | 56.01 | 56.45 | 56.45 | -1.52 (-2.62%) | 19,153 |
| 18 Jun 2018 | USD | 57.75 | 58.12 | 57.44 | 57.97 | 57.97 | -0.33 (-0.57%) | 28,848 |
| 15 Jun 2018 | USD | 58.89 | 58.89 | 58 | 58.3 | 58.3 | +0.43 (+0.74%) | 16,051 |
| 14 Jun 2018 | USD | 58.47 | 58.47 | 57.87 | 57.87 | 57.87 | -2.05 (-3.42%) | 39,925 |
| 13 Jun 2018 | USD | 59.87 | 59.96 | 58.822 | 59.92 | 59.92 | +0.12 (+0.20%) | 247,070 |
| 12 Jun 2018 | USD | 59.35 | 60.55 | 59.05 | 59.8 | 59.8 | -0.7 (-1.16%) | 407,361 |
| 11 Jun 2018 | USD | 60.75 | 60.75 | 60.2 | 60.5 | 60.5 | +0.85 (+1.42%) | 215,313 |
| 8 Jun 2018 | USD | 59.51 | 59.76 | 59.5 | 59.65 | 59.65 | +0.41 (+0.69%) | 309,224 |
| 7 Jun 2018 | USD | 59.25 | 59.38 | 58.87 | 59.24 | 59.24 | -0.91 (-1.51%) | 201,491 |
| 6 Jun 2018 | USD | 59.45 | 60.43 | 59.45 | 60.15 | 60.15 | +0.69 (+1.16%) | 32,174 |
| 5 Jun 2018 | USD | 60 | 60 | 59.335 | 59.46 | 59.46 | -1.18 (-1.95%) | 22,624 |
| 4 Jun 2018 | USD | 60.35 | 60.67 | 60.31 | 60.64 | 60.64 | +0.555 (+0.92%) | 12,589 |
| 1 Jun 2018 | USD | 59.55 | 60.2 | 59.49 | 60.085 | 60.085 | +0.485 (+0.81%) | 13,300 |
| 31 May 2018 | USD | 59.4 | 60.38 | 59.13 | 59.6 | 59.6 | +0.21 (+0.35%) | 19,746 |
| 30 May 2018 | USD | 59.25 | 59.39 | 58.875 | 59.39 | 59.39 | +0.9 (+1.54%) | 16,098 |
| 29 May 2018 | USD | 58.55 | 59 | 58.3 | 58.49 | 58.49 | -0.56 (-0.95%) | 21,103 |
| 28 May 2018 | USD | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 60.1 | 60.1 | 58.73 | 59.05 | 59.05 | +0.65 (+1.11%) | 18,276 |
| 24 May 2018 | USD | 59.12 | 59.12 | 58.05 | 58.4 | 58.4 | +0.09 (+0.15%) | 18,614 |
| 23 May 2018 | USD | 58.76 | 58.76 | 58 | 58.31 | 58.31 | +0.36 (+0.62%) | 17,913 |
| 22 May 2018 | USD | 58.23 | 58.77 | 57.9 | 57.95 | 57.95 | +0.054 (+0.09%) | 12,598 |
| 21 May 2018 | USD | 57.94 | 58.32 | 57.7026 | 57.896 | 57.896 | -0.584 (-1.00%) | 14,551 |
| 18 May 2018 | USD | 58.87 | 58.87 | 58.116 | 58.48 | 58.48 | -0.31 (-0.53%) | 9,868 |
| 17 May 2018 | USD | 59.5 | 59.5 | 58.746 | 58.79 | 58.79 | +1.43 (+2.49%) | 9,530 |
| 16 May 2018 | USD | 57.33 | 57.65 | 57.25 | 57.36 | 57.36 | +0.01 (+0.02%) | 109,493 |
| 15 May 2018 | USD | 57.47 | 57.75 | 57.35 | 57.35 | 57.35 | +0.15 (+0.26%) | 5,258 |
| 14 May 2018 | USD | 57.5 | 57.5 | 57.1 | 57.2 | 57.2 | +0.42 (+0.74%) | 9,563 |
