| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2018 | USD | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 49.37 | 51.13 | 49.37 | 51.13 | 51.13 | +0.2 (+0.39%) | 8,881 |
| 28 Mar 2018 | USD | 51.28 | 51.28 | 50.07 | 50.93 | 50.93 | +1.09 (+2.19%) | 14,419 |
| 27 Mar 2018 | USD | 50.71 | 51.55 | 49.84 | 49.84 | 49.84 | -1.04 (-2.04%) | 8,927 |
| 26 Mar 2018 | USD | 50.8 | 51.23 | 49.95 | 50.88 | 50.88 | +0.28 (+0.55%) | 10,804 |
| 23 Mar 2018 | USD | 51.23 | 51.44 | 50.26 | 50.6 | 50.6 | -0.84 (-1.63%) | 7,819 |
| 22 Mar 2018 | USD | 52.98 | 52.98 | 51.37 | 51.44 | 51.44 | -1.36 (-2.58%) | 11,045 |
| 21 Mar 2018 | USD | 53 | 53.2 | 52.4 | 52.8 | 52.8 | -0.042 (-0.08%) | 8,833 |
| 20 Mar 2018 | USD | 52.728 | 53 | 51.68 | 52.842 | 52.842 | +0.242 (+0.46%) | 8,867 |
| 19 Mar 2018 | USD | 53.55 | 53.55 | 52.2 | 52.6 | 52.6 | -0.88 (-1.65%) | 10,888 |
| 16 Mar 2018 | USD | 53.492 | 53.75 | 52.68 | 53.48 | 53.48 | -0.545 (-1.01%) | 8,084 |
| 15 Mar 2018 | USD | 54.236 | 54.44 | 53.36 | 54.025 | 54.025 | -0.275 (-0.51%) | 9,672 |
| 14 Mar 2018 | USD | 54.34 | 54.43 | 54.16 | 54.3 | 54.3 | +0.752 (+1.41%) | 7,701 |
| 13 Mar 2018 | USD | 52.73 | 54.31 | 52.73 | 53.5475 | 53.5475 | +1.192 (+2.28%) | 12,738 |
| 12 Mar 2018 | USD | 52.536 | 52.73 | 51.76 | 52.355 | 52.355 | -0.175 (-0.33%) | 8,603 |
| 9 Mar 2018 | USD | 52.0325 | 52.56 | 51.38 | 52.53 | 52.53 | +1.438 (+2.81%) | 10,033 |
| 8 Mar 2018 | USD | 51.25 | 51.86 | 50.64 | 51.092 | 51.092 | -0.078 (-0.15%) | 7,208 |
| 7 Mar 2018 | USD | 51.44 | 51.52 | 50.87 | 51.17 | 51.17 | -0.138 (-0.27%) | 12,344 |
| 6 Mar 2018 | USD | 51.382 | 51.82 | 50.988 | 51.3075 | 51.3075 | +0.472 (+0.93%) | 5,885 |
| 5 Mar 2018 | USD | 50.265 | 50.97 | 49.905 | 50.835 | 50.835 | +0.555 (+1.10%) | 14,147 |
| 2 Mar 2018 | USD | 50.42 | 50.48 | 49.52 | 50.28 | 50.28 | -0.63 (-1.24%) | 16,778 |
| 1 Mar 2018 | USD | 51.1 | 51.838 | 50.4 | 50.91 | 50.91 | -1.95 (-3.69%) | 9,438 |
| 28 Feb 2018 | USD | 53.646 | 53.84 | 52.56 | 52.86 | 52.86 | +0.074 (+0.14%) | 13,907 |
| 27 Feb 2018 | USD | 51.96 | 52.93 | 51.96 | 52.786 | 52.786 | +0.941 (+1.82%) | 11,196 |
| 26 Feb 2018 | USD | 51.69 | 52.34 | 51.16 | 51.845 | 51.845 | +0.92 (+1.81%) | 11,156 |
| 23 Feb 2018 | USD | 50.68 | 51.08 | 50.59 | 50.925 | 50.925 | -0.565 (-1.10%) | 11,899 |
| 22 Feb 2018 | USD | 51.696 | 51.77 | 51.4 | 51.49 | 51.49 | -0.01 (-0.02%) | 148,395 |
| 21 Feb 2018 | USD | 52.39 | 52.39 | 51.44 | 51.5 | 51.5 | -0.6 (-1.15%) | 18,081 |
| 20 Feb 2018 | USD | 50.897 | 52.4 | 50.897 | 52.1 | 52.1 | +0.16 (+0.31%) | 18,141 |
| 19 Feb 2018 | USD | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | 0.0 (0.0%) | 0 |
