| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2018 | USD | 51.756 | 52.05 | 51.2345 | 51.94 | 51.94 | +0.55 (+1.07%) | 9,736 |
| 15 Feb 2018 | USD | 51.88 | 51.88 | 50.696 | 51.39 | 51.39 | +0.49 (+0.96%) | 21,433 |
| 14 Feb 2018 | USD | 49.95 | 50.9 | 48.65 | 50.9 | 50.9 | +0.605 (+1.20%) | 11,577 |
| 13 Feb 2018 | USD | 50.7525 | 51 | 50.14 | 50.295 | 50.295 | -0.63 (-1.24%) | 18,584 |
| 12 Feb 2018 | USD | 50.594 | 51 | 50.127 | 50.925 | 50.925 | +0.665 (+1.32%) | 11,124 |
| 9 Feb 2018 | USD | 49.29 | 50.55 | 48.18 | 50.26 | 50.26 | +0.66 (+1.33%) | 22,458 |
| 8 Feb 2018 | USD | 50.17 | 50.35 | 48.91 | 49.6 | 49.6 | -0.7 (-1.39%) | 31,954 |
| 7 Feb 2018 | USD | 50.514 | 51.1 | 49.78 | 50.3 | 50.3 | +0.36 (+0.72%) | 18,938 |
| 6 Feb 2018 | USD | 48.33 | 49.94 | 48.245 | 49.94 | 49.94 | +1.84 (+3.83%) | 22,860 |
| 5 Feb 2018 | USD | 50.6 | 50.8 | 48.1 | 48.1 | 48.1 | -2.1 (-4.18%) | 12,376 |
| 2 Feb 2018 | USD | 49.56 | 51.21 | 49.56 | 50.2 | 50.2 | +0.03 (+0.06%) | 21,129 |
| 1 Feb 2018 | USD | 50 | 50.23 | 49.9125 | 50.17 | 50.17 | -1.606 (-3.10%) | 15,107 |
| 31 Jan 2018 | USD | 51.4 | 51.87 | 51.4 | 51.776 | 51.776 | -0.906 (-1.72%) | 17,689 |
| 30 Jan 2018 | USD | 53.19 | 53.22 | 52.4625 | 52.6825 | 52.6825 | -0.828 (-1.55%) | 14,375 |
| 29 Jan 2018 | USD | 53.25 | 53.53 | 52.86 | 53.51 | 53.51 | +0.37 (+0.70%) | 28,714 |
| 26 Jan 2018 | USD | 52.72 | 53.21 | 52.56 | 53.14 | 53.14 | +0.73 (+1.39%) | 123,224 |
| 25 Jan 2018 | USD | 52.5675 | 52.614 | 52.25 | 52.41 | 52.41 | -0.87 (-1.63%) | 29,768 |
| 24 Jan 2018 | USD | 52.33 | 53.56 | 52.33 | 53.28 | 53.28 | +1.56 (+3.02%) | 9,816 |
| 23 Jan 2018 | USD | 51.4675 | 51.72 | 50.97 | 51.72 | 51.72 | 0.0 (0.0%) | 15,288 |
| 22 Jan 2018 | USD | 51.45 | 51.74 | 51.45 | 51.72 | 51.72 | -0.03 (-0.06%) | 14,945 |
| 19 Jan 2018 | USD | 51.79 | 51.79 | 51.36 | 51.75 | 51.75 | -0.265 (-0.51%) | 10,583 |
| 18 Jan 2018 | USD | 52.026 | 52.17 | 51.66 | 52.015 | 52.015 | +0.16 (+0.31%) | 16,875 |
| 17 Jan 2018 | USD | 51.52 | 51.91 | 51.52 | 51.855 | 51.855 | +0.685 (+1.34%) | 8,966 |
| 16 Jan 2018 | USD | 51.308 | 51.55 | 50.9 | 51.17 | 51.17 | +0.22 (+0.43%) | 30,323 |
| 15 Jan 2018 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 50.585 | 51.002 | 50.585 | 50.95 | 50.95 | +0.155 (+0.31%) | 13,117 |
| 11 Jan 2018 | USD | 51.012 | 51.02 | 50.55 | 50.795 | 50.795 | -1.035 (-2.00%) | 10,978 |
| 10 Jan 2018 | USD | 51.58 | 51.83 | 50.9975 | 51.83 | 51.83 | -0.405 (-0.78%) | 19,692 |
| 9 Jan 2018 | USD | 52.005 | 52.45 | 51.95 | 52.235 | 52.235 | -0.42 (-0.80%) | 15,475 |
| 8 Jan 2018 | USD | 52.35 | 52.75 | 52.22 | 52.655 | 52.655 | +0.36 (+0.69%) | 13,419 |
