| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 111.48 | 113.78 | 110.9 | 110.98 | 110.98 | -1.12 (-1.00%) | 21,300 |
| 20 Nov 2023 | USD | 112.19 | 112.89 | 111.37 | 112.1 | 112.1 | -1.28 (-1.13%) | 28,100 |
| 17 Nov 2023 | USD | 116.25 | 116.25 | 112.62 | 113.38 | 113.38 | +4.58 (+4.21%) | 267,400 |
| 16 Nov 2023 | USD | 109.55 | 109.8 | 108.08 | 108.8 | 108.8 | +2.43 (+2.28%) | 58,000 |
| 15 Nov 2023 | USD | 107.01 | 107.82 | 106.37 | 106.37 | 106.37 | +1.83 (+1.75%) | 20,000 |
| 14 Nov 2023 | USD | 102.86 | 104.54 | 102.86 | 104.54 | 104.54 | +2.21 (+2.16%) | 43,900 |
| 13 Nov 2023 | USD | 102.48 | 102.66 | 101.81 | 102.33 | 102.33 | -0.54 (-0.52%) | 33,600 |
| 10 Nov 2023 | USD | 101.65 | 102.87 | 101.26 | 102.87 | 102.87 | -0.3 (-0.29%) | 31,400 |
| 9 Nov 2023 | USD | 103.84 | 104.4 | 103 | 103.17 | 103.17 | -0.53 (-0.51%) | 242,800 |
| 8 Nov 2023 | USD | 103.63 | 103.85 | 103.06 | 103.7 | 103.7 | +0.89 (+0.87%) | 188,500 |
| 7 Nov 2023 | USD | 102.13 | 102.81 | 101.95 | 102.81 | 102.81 | -1.84 (-1.76%) | 26,500 |
| 6 Nov 2023 | USD | 103.6 | 106.55 | 103.3 | 104.65 | 104.65 | -0.74 (-0.70%) | 25,200 |
| 3 Nov 2023 | USD | 104.76 | 105.7 | 104.57 | 105.39 | 105.39 | +2.12 (+2.05%) | 21,500 |
| 2 Nov 2023 | USD | 100.6 | 103.27 | 100.6 | 103.27 | 103.27 | +2.04 (+2.02%) | 18,100 |
| 1 Nov 2023 | USD | 100.26 | 101.23 | 99.82 | 101.23 | 101.23 | +4.43 (+4.58%) | 53,700 |
| 31 Oct 2023 | USD | 96.46 | 96.95 | 95.84 | 96.8 | 96.8 | +1.1 (+1.15%) | 47,900 |
| 30 Oct 2023 | USD | 96.4 | 96.4 | 95.04 | 95.7 | 95.7 | -0.07 (-0.07%) | 29,400 |
| 27 Oct 2023 | USD | 95.94 | 96.43 | 95.16 | 95.77 | 95.77 | -0.17 (-0.18%) | 26,500 |
| 26 Oct 2023 | USD | 96.42 | 96.55 | 95.39 | 95.94 | 95.94 | -1.9 (-1.94%) | 34,700 |
| 25 Oct 2023 | USD | 98.87 | 99.18 | 97.84 | 97.84 | 97.84 | -2.95 (-2.93%) | 29,200 |
| 24 Oct 2023 | USD | 100.26 | 102.43 | 99.8 | 100.79 | 100.79 | +4.01 (+4.14%) | 36,700 |
| 23 Oct 2023 | USD | 97.85 | 97.85 | 96.06 | 96.78 | 96.78 | -0.18 (-0.19%) | 31,600 |
| 20 Oct 2023 | USD | 97.49 | 97.69 | 96.95 | 96.96 | 96.96 | -0.71 (-0.73%) | 26,600 |
| 19 Oct 2023 | USD | 99.27 | 99.27 | 97.63 | 97.67 | 97.67 | -3.21 (-3.18%) | 21,900 |
| 18 Oct 2023 | USD | 101.97 | 101.97 | 100.75 | 100.88 | 100.88 | -1.98 (-1.92%) | 47,500 |
| 17 Oct 2023 | USD | 102.88 | 103.56 | 102.81 | 102.86 | 102.86 | +0.07 (+0.07%) | 36,800 |
| 16 Oct 2023 | USD | 102.15 | 102.83 | 102.14 | 102.79 | 102.79 | -0.02 (-0.02%) | 21,600 |
| 13 Oct 2023 | USD | 103.71 | 104.02 | 102.81 | 102.81 | 102.81 | -0.37 (-0.36%) | 16,800 |
| 12 Oct 2023 | USD | 102 | 103.85 | 102 | 103.18 | 103.18 | +0.31 (+0.30%) | 27,000 |
| 11 Oct 2023 | USD | 102.38 | 103.52 | 102.38 | 102.87 | 102.87 | +1.34 (+1.32%) | 15,600 |
