| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2017 | USD | 55.516 | 55.88 | 55.51 | 55.88 | 55.88 | +0.73 (+1.32%) | 5,485 |
| 12 Oct 2017 | USD | 55.07 | 55.15 | 54.8185 | 55.15 | 55.15 | -0.04 (-0.07%) | 5,384 |
| 11 Oct 2017 | USD | 55.12 | 55.19 | 54.8 | 55.19 | 55.19 | +0.31 (+0.56%) | 4,964 |
| 10 Oct 2017 | USD | 54.5 | 55.06 | 54.5 | 54.88 | 54.88 | +0.28 (+0.51%) | 4,467 |
| 9 Oct 2017 | USD | 54.37 | 54.6 | 54.0975 | 54.6 | 54.6 | +0.1 (+0.18%) | 4,006 |
| 6 Oct 2017 | USD | 54.334 | 54.5 | 54.284 | 54.5 | 54.5 | +0.16 (+0.29%) | 5,799 |
| 5 Oct 2017 | USD | 54.544 | 54.66 | 53.93 | 54.34 | 54.34 | -0.78 (-1.42%) | 9,945 |
| 4 Oct 2017 | USD | 54.96 | 55.12 | 54.48 | 55.12 | 55.12 | +0.93 (+1.72%) | 18,077 |
| 3 Oct 2017 | USD | 54.75 | 54.95 | 54.19 | 54.19 | 54.19 | -0.48 (-0.88%) | 4,449 |
| 2 Oct 2017 | USD | 54.3425 | 54.69 | 54.13 | 54.67 | 54.67 | +0.31 (+0.57%) | 6,089 |
| 29 Sep 2017 | USD | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | -0.503 (-0.92%) | 95,570 |
| 28 Sep 2017 | USD | 54.7 | 54.88 | 54.652 | 54.863 | 54.863 | +0.013 (+0.02%) | 23,542 |
| 27 Sep 2017 | USD | 54.79 | 54.95 | 53.88 | 54.85 | 54.85 | +0.005 (+0.01%) | 6,780 |
| 26 Sep 2017 | USD | 55.254 | 55.47 | 54.516 | 54.845 | 54.845 | +0.205 (+0.38%) | 7,478 |
| 25 Sep 2017 | USD | 54.836 | 54.9999 | 54.48 | 54.64 | 54.64 | +0.85 (+1.58%) | 4,035 |
| 22 Sep 2017 | USD | 53.79 | 54.3 | 53.79 | 53.79 | 53.79 | -1.91 (-3.43%) | 5,305 |
| 21 Sep 2017 | USD | 55.73 | 55.91 | 55.5525 | 55.7 | 55.7 | -0.59 (-1.05%) | 10,198 |
| 20 Sep 2017 | USD | 56.1925 | 56.39 | 56.18 | 56.29 | 56.29 | +0.29 (+0.52%) | 8,157 |
| 19 Sep 2017 | USD | 56.356 | 56.356 | 55.95 | 56 | 56 | -0.66 (-1.16%) | 4,705 |
| 18 Sep 2017 | USD | 56.66 | 56.66 | 55.812 | 56.66 | 56.66 | +0.55 (+0.98%) | 4,309 |
| 15 Sep 2017 | USD | 55.8 | 56.11 | 55.62 | 56.11 | 56.11 | +1.22 (+2.22%) | 5,606 |
| 14 Sep 2017 | USD | 54.85 | 54.89 | 54.6 | 54.89 | 54.89 | -0.9 (-1.61%) | 5,837 |
| 13 Sep 2017 | USD | 55.82 | 55.82 | 55.3675 | 55.79 | 55.79 | -0.708 (-1.25%) | 5,708 |
| 12 Sep 2017 | USD | 56.325 | 56.67 | 56.325 | 56.498 | 56.498 | +0.918 (+1.65%) | 2,313 |
| 11 Sep 2017 | USD | 55.58 | 56.18 | 55.58 | 55.58 | 55.58 | -1.02 (-1.80%) | 3,608 |
| 8 Sep 2017 | USD | 56.92 | 57 | 56.6 | 56.6 | 56.6 | +1.02 (+1.84%) | 3,878 |
| 7 Sep 2017 | USD | 56.31 | 56.31 | 55.58 | 55.58 | 55.58 | -0.72 (-1.28%) | 6,722 |
| 6 Sep 2017 | USD | 55.1 | 56.82 | 55.1 | 56.3 | 56.3 | +1.8 (+3.30%) | 4,692 |
| 5 Sep 2017 | USD | 54.7 | 54.76 | 54.25 | 54.5 | 54.5 | -2.307 (-4.06%) | 15,118 |
| 4 Sep 2017 | USD | 56.807 | 56.807 | 56.807 | 56.807 | 56.807 | 0.0 (0.0%) | 0 |
