| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2017 | USD | 56.695 | 56.96 | 55.9 | 56.807 | 56.807 | -0.743 (-1.29%) | 3,716 |
| 31 Aug 2017 | USD | 57.02 | 57.55 | 56.8 | 57.55 | 57.55 | +0.2 (+0.35%) | 5,471 |
| 30 Aug 2017 | USD | 57 | 57.35 | 56.8 | 57.35 | 57.35 | -0.175 (-0.30%) | 5,350 |
| 29 Aug 2017 | USD | 57.4 | 57.64 | 57.4 | 57.525 | 57.525 | +0.165 (+0.29%) | 13,534 |
| 28 Aug 2017 | USD | 57.235 | 57.38 | 56.8 | 57.36 | 57.36 | -0.1 (-0.17%) | 15,119 |
| 25 Aug 2017 | USD | 57.1 | 57.46 | 57 | 57.46 | 57.46 | +0.02 (+0.03%) | 13,738 |
| 24 Aug 2017 | USD | 57.25 | 57.49 | 57.2 | 57.44 | 57.44 | +0.24 (+0.42%) | 6,848 |
| 23 Aug 2017 | USD | 58.09 | 58.09 | 57 | 57.2 | 57.2 | -0.75 (-1.29%) | 4,103 |
| 22 Aug 2017 | USD | 57.6375 | 57.95 | 57 | 57.95 | 57.95 | +0.3 (+0.52%) | 8,681 |
| 21 Aug 2017 | USD | 57.3 | 57.72 | 57.3 | 57.65 | 57.65 | -0.25 (-0.43%) | 11,150 |
| 18 Aug 2017 | USD | 57.9 | 58 | 57.6 | 57.9 | 57.9 | -0.13 (-0.22%) | 7,345 |
| 17 Aug 2017 | USD | 57.875 | 58.03 | 57.4095 | 58.03 | 58.03 | -0.06 (-0.10%) | 9,276 |
| 16 Aug 2017 | USD | 57.964 | 58.09 | 57.7 | 58.09 | 58.09 | +0.08 (+0.14%) | 10,414 |
| 15 Aug 2017 | USD | 58.238 | 58.238 | 57.605 | 58.01 | 58.01 | +0.57 (+0.99%) | 5,873 |
| 14 Aug 2017 | USD | 57.075 | 57.4625 | 57.075 | 57.44 | 57.44 | +0.32 (+0.56%) | 3,710 |
| 11 Aug 2017 | USD | 57.8 | 58 | 56.904 | 57.12 | 57.12 | -0.88 (-1.52%) | 4,773 |
| 10 Aug 2017 | USD | 57.65 | 58 | 57.3 | 58 | 58 | +0.07 (+0.12%) | 8,675 |
| 9 Aug 2017 | USD | 57.87 | 57.93 | 57.56 | 57.93 | 57.93 | +0.24 (+0.42%) | 9,805 |
| 8 Aug 2017 | USD | 57.542 | 57.69 | 57.1425 | 57.69 | 57.69 | +0.23 (+0.40%) | 3,034 |
| 7 Aug 2017 | USD | 57 | 57.46 | 57 | 57.46 | 57.46 | -0.31 (-0.54%) | 3,850 |
| 4 Aug 2017 | USD | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | -0.16 (-0.28%) | 4,378 |
| 3 Aug 2017 | USD | 57.378 | 57.93 | 57.378 | 57.93 | 57.93 | +0.405 (+0.70%) | 6,807 |
| 2 Aug 2017 | USD | 57.06 | 57.636 | 57.06 | 57.525 | 57.525 | +0.135 (+0.24%) | 3,693 |
| 1 Aug 2017 | USD | 56.19 | 57.95 | 56.19 | 57.39 | 57.39 | +0.965 (+1.71%) | 2,947 |
| 31 Jul 2017 | USD | 56.5 | 56.75 | 56.23 | 56.425 | 56.425 | -0.015 (-0.03%) | 5,996 |
| 28 Jul 2017 | USD | 56.122 | 56.48 | 55.888 | 56.44 | 56.44 | +1.94 (+3.56%) | 7,787 |
| 27 Jul 2017 | USD | 54.42 | 54.5 | 54.1 | 54.5 | 54.5 | +2.38 (+4.57%) | 11,952 |
| 26 Jul 2017 | USD | 52.136 | 52.136 | 51.37 | 52.12 | 52.12 | +0.2 (+0.39%) | 4,453 |
| 25 Jul 2017 | USD | 51.984 | 51.984 | 51.8675 | 51.92 | 51.92 | -0.48 (-0.92%) | 2,097 |
| 24 Jul 2017 | USD | 52.4 | 52.4 | 52 | 52.4 | 52.4 | -0.1 (-0.19%) | 9,142 |
