| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2017 | USD | 52.5 | 52.5 | 52.4 | 52.5 | 52.5 | +0.02 (+0.04%) | 6,951 |
| 20 Jul 2017 | USD | 52.4 | 52.48 | 52.3875 | 52.48 | 52.48 | +0.125 (+0.24%) | 7,145 |
| 19 Jul 2017 | USD | 52.475 | 52.58 | 52.355 | 52.355 | 52.355 | -0.165 (-0.31%) | 14,258 |
| 18 Jul 2017 | USD | 52.73 | 52.73 | 52.2 | 52.52 | 52.52 | +1.61 (+3.16%) | 5,426 |
| 17 Jul 2017 | USD | 51.025 | 51.54 | 50.91 | 50.91 | 50.91 | -0.584 (-1.13%) | 4,522 |
| 14 Jul 2017 | USD | 51.606 | 51.61 | 51.34 | 51.494 | 51.494 | +0.144 (+0.28%) | 3,017 |
| 13 Jul 2017 | USD | 51.332 | 51.35 | 51.1 | 51.35 | 51.35 | -0.09 (-0.17%) | 4,871 |
| 12 Jul 2017 | USD | 51.29 | 51.44 | 50.99 | 51.44 | 51.44 | +0.16 (+0.31%) | 13,798 |
| 11 Jul 2017 | USD | 50.955 | 51.28 | 50.955 | 51.28 | 51.28 | +0.96 (+1.91%) | 3,682 |
| 10 Jul 2017 | USD | 50.3 | 50.39 | 50.265 | 50.32 | 50.32 | +0.42 (+0.84%) | 3,537 |
| 7 Jul 2017 | USD | 49.0837 | 49.95 | 49.08 | 49.9 | 49.9 | -0.52 (-1.03%) | 5,846 |
| 6 Jul 2017 | USD | 50.37 | 50.43 | 50.31 | 50.42 | 50.42 | -0.63 (-1.23%) | 26,471 |
| 5 Jul 2017 | USD | 51.03 | 51.05 | 50.938 | 51.05 | 51.05 | -1.2 (-2.30%) | 13,357 |
| 4 Jul 2017 | USD | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 52.32 | 52.32 | 52.1 | 52.25 | 52.25 | +0.1 (+0.19%) | 200,370 |
| 30 Jun 2017 | USD | 52.188 | 52.2 | 52.02 | 52.15 | 52.15 | -0.71 (-1.34%) | 22,207 |
| 29 Jun 2017 | USD | 52.9 | 53.01 | 52.61 | 52.86 | 52.86 | +0.43 (+0.82%) | 9,570 |
| 28 Jun 2017 | USD | 52.17 | 52.43 | 52.17 | 52.43 | 52.43 | +0.08 (+0.15%) | 5,863 |
| 27 Jun 2017 | USD | 52.4675 | 52.4675 | 52.258 | 52.35 | 52.35 | +0.24 (+0.46%) | 8,565 |
| 26 Jun 2017 | USD | 52.21 | 52.461 | 52.11 | 52.11 | 52.11 | +1.025 (+2.01%) | 11,843 |
| 23 Jun 2017 | USD | 51.108 | 51.144 | 51.085 | 51.085 | 51.085 | +0.285 (+0.56%) | 3,808 |
| 22 Jun 2017 | USD | 50.8 | 50.8 | 50.686 | 50.8 | 50.8 | +0.3 (+0.59%) | 4,519 |
| 21 Jun 2017 | USD | 50.51 | 50.73 | 50.5 | 50.5 | 50.5 | -0.49 (-0.96%) | 3,550 |
| 20 Jun 2017 | USD | 51.025 | 51.19 | 50.945 | 50.99 | 50.99 | +0.2 (+0.39%) | 4,396 |
| 19 Jun 2017 | USD | 50.85 | 50.99 | 50.782 | 50.79 | 50.79 | +0.335 (+0.66%) | 4,553 |
| 16 Jun 2017 | USD | 50.405 | 50.51 | 50.312 | 50.455 | 50.455 | +0.805 (+1.62%) | 3,521 |
| 15 Jun 2017 | USD | 49.28 | 49.69 | 49.2 | 49.65 | 49.65 | -0.63 (-1.25%) | 6,158 |
| 14 Jun 2017 | USD | 50.43 | 50.53 | 50.1775 | 50.28 | 50.28 | +0.79 (+1.60%) | 5,152 |
| 13 Jun 2017 | USD | 49.365 | 49.51 | 49.365 | 49.49 | 49.49 | 0.0 (0.0%) | 6,783 |
| 12 Jun 2017 | USD | 49.4125 | 49.672 | 49.4125 | 49.49 | 49.49 | -0.27 (-0.54%) | 5,927 |
