| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2017 | USD | 49.816 | 49.842 | 49.485 | 49.76 | 49.76 | -0.85 (-1.68%) | 5,210 |
| 8 Jun 2017 | USD | 50.47 | 50.67 | 50.47 | 50.61 | 50.61 | -0.45 (-0.88%) | 5,836 |
| 7 Jun 2017 | USD | 51.09 | 51.1 | 50.84 | 51.06 | 51.06 | -0.39 (-0.76%) | 6,092 |
| 6 Jun 2017 | USD | 51.47 | 51.534 | 51.41 | 51.45 | 51.45 | -0.015 (-0.03%) | 32,522 |
| 5 Jun 2017 | USD | 51.465 | 51.51 | 51.45 | 51.465 | 51.465 | +0.203 (+0.40%) | 15,326 |
| 2 Jun 2017 | USD | 51.3 | 51.3 | 51.13 | 51.262 | 51.262 | +0.912 (+1.81%) | 5,582 |
| 1 Jun 2017 | USD | 50.217 | 50.35 | 50.15 | 50.35 | 50.35 | +1.1 (+2.23%) | 6,531 |
| 31 May 2017 | USD | 49.1075 | 49.25 | 49.1075 | 49.25 | 49.25 | +0.12 (+0.24%) | 5,071 |
| 30 May 2017 | USD | 49.13 | 49.19 | 49.13 | 49.13 | 49.13 | +0.302 (+0.62%) | 2,899 |
| 29 May 2017 | USD | 48.828 | 48.828 | 48.828 | 48.828 | 48.828 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 48.745 | 49.09 | 48.08 | 48.828 | 48.828 | -0.402 (-0.82%) | 7,441 |
| 25 May 2017 | USD | 49.2305 | 49.2305 | 49.15 | 49.23 | 49.23 | +0.305 (+0.62%) | 3,222 |
| 24 May 2017 | USD | 48.25 | 48.956 | 48.25 | 48.925 | 48.925 | -0.025 (-0.05%) | 14,597 |
| 23 May 2017 | USD | 48.966 | 48.982 | 48.88 | 48.95 | 48.95 | -0.075 (-0.15%) | 3,274 |
| 22 May 2017 | USD | 48.958 | 49.05 | 48.958 | 49.025 | 49.025 | -0.53 (-1.07%) | 3,319 |
| 19 May 2017 | USD | 49.43 | 49.596 | 49.402 | 49.555 | 49.555 | +0.505 (+1.03%) | 4,609 |
| 18 May 2017 | USD | 49.288 | 49.37 | 49.05 | 49.05 | 49.05 | -0.54 (-1.09%) | 21,892 |
| 17 May 2017 | USD | 49.73 | 49.73 | 49.5235 | 49.59 | 49.59 | +0.46 (+0.94%) | 19,038 |
| 16 May 2017 | USD | 49.41 | 49.41 | 49.07 | 49.13 | 49.13 | +0.56 (+1.15%) | 30,450 |
| 15 May 2017 | USD | 48.68 | 48.68 | 48.46 | 48.57 | 48.57 | -0.06 (-0.12%) | 4,399 |
| 12 May 2017 | USD | 48.64 | 48.64 | 48.54 | 48.63 | 48.63 | +0.485 (+1.01%) | 2,373 |
| 11 May 2017 | USD | 48.43 | 48.43 | 47.91 | 48.145 | 48.145 | -0.905 (-1.85%) | 5,871 |
| 10 May 2017 | USD | 48.9 | 49.27 | 48.86 | 49.05 | 49.05 | +0.23 (+0.47%) | 63,409 |
| 9 May 2017 | USD | 49.12 | 49.12 | 48.82 | 48.82 | 48.82 | -1.27 (-2.54%) | 18,739 |
| 8 May 2017 | USD | 50.19 | 50.19 | 50.02 | 50.09 | 50.09 | +1.46 (+3.00%) | 3,215 |
| 5 May 2017 | USD | 48.39 | 48.63 | 48.39 | 48.63 | 48.63 | +0.33 (+0.68%) | 6,038 |
| 4 May 2017 | USD | 47.95 | 48.34 | 47.95 | 48.3 | 48.3 | -0.02 (-0.04%) | 6,102 |
| 3 May 2017 | USD | 48.19 | 48.34 | 48.19 | 48.32 | 48.32 | +0.03 (+0.06%) | 3,279 |
| 2 May 2017 | USD | 48.25 | 48.3 | 48.25 | 48.29 | 48.29 | +0.21 (+0.44%) | 2,623 |
| 1 May 2017 | USD | 48.07 | 48.08 | 48.07 | 48.08 | 48.08 | +0.133 (+0.28%) | 1,345 |
