| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2017 | USD | 48.135 | 48.26 | 48.11 | 48.26 | 48.26 | +0.09 (+0.19%) | 3,686 |
| 16 Mar 2017 | USD | 48.265 | 48.3 | 48.12 | 48.17 | 48.17 | +0.482 (+1.01%) | 3,226 |
| 15 Mar 2017 | USD | 47.32 | 47.74 | 47.27 | 47.6875 | 47.6875 | +0.398 (+0.84%) | 3,955 |
| 14 Mar 2017 | USD | 47.29 | 47.29 | 47.275 | 47.29 | 47.29 | -0.488 (-1.02%) | 3,062 |
| 13 Mar 2017 | USD | 47.6975 | 47.78 | 47.58 | 47.7777 | 47.7777 | -0.087 (-0.18%) | 2,309 |
| 10 Mar 2017 | USD | 47.705 | 47.92 | 47.705 | 47.865 | 47.865 | +0.325 (+0.68%) | 2,920 |
| 9 Mar 2017 | USD | 47.4575 | 47.544 | 47.4575 | 47.54 | 47.54 | +0.23 (+0.49%) | 4,568 |
| 8 Mar 2017 | USD | 47.28 | 47.42 | 47.28 | 47.31 | 47.31 | +0.835 (+1.80%) | 7,754 |
| 7 Mar 2017 | USD | 46.25 | 46.7 | 46.25 | 46.475 | 46.475 | +0.485 (+1.05%) | 9,289 |
| 6 Mar 2017 | USD | 45.89 | 45.99 | 45.89 | 45.99 | 45.99 | -0.11 (-0.24%) | 15,239 |
| 3 Mar 2017 | USD | 46.06 | 46.1 | 45.99 | 46.1 | 46.1 | +0.2 (+0.44%) | 2,576 |
| 2 Mar 2017 | USD | 45.954 | 45.954 | 45.79 | 45.9 | 45.9 | -0.094 (-0.20%) | 4,566 |
| 1 Mar 2017 | USD | 45.81 | 46.01 | 45.81 | 45.994 | 45.994 | +0.674 (+1.49%) | 3,557 |
| 28 Feb 2017 | USD | 45.44 | 45.44 | 45.24 | 45.32 | 45.32 | +0.04 (+0.09%) | 3,023 |
| 27 Feb 2017 | USD | 45.3 | 45.3 | 45.28 | 45.28 | 45.28 | -0.05 (-0.11%) | 2,332 |
| 24 Feb 2017 | USD | 45.1 | 45.3525 | 44.94 | 45.33 | 45.33 | +0.265 (+0.59%) | 4,475 |
| 23 Feb 2017 | USD | 45.034 | 45.0925 | 45.034 | 45.065 | 45.065 | +0.225 (+0.50%) | 5,627 |
| 22 Feb 2017 | USD | 44.7525 | 44.84 | 44.73 | 44.84 | 44.84 | -0.095 (-0.21%) | 4,516 |
| 21 Feb 2017 | USD | 44.936 | 44.98 | 44.89 | 44.935 | 44.935 | -0.025 (-0.06%) | 4,886 |
| 20 Feb 2017 | USD | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 45.065 | 45.065 | 44.73 | 44.96 | 44.96 | +0.49 (+1.10%) | 3,376 |
| 16 Feb 2017 | USD | 44.305 | 44.47 | 44.25 | 44.47 | 44.47 | -0.03 (-0.07%) | 6,612 |
| 15 Feb 2017 | USD | 44.485 | 44.54 | 44.43 | 44.5 | 44.5 | -0.3 (-0.67%) | 3,347 |
| 14 Feb 2017 | USD | 44.43 | 44.815 | 44.43 | 44.8 | 44.8 | -0.61 (-1.34%) | 2,528 |
| 13 Feb 2017 | USD | 45.34 | 45.41 | 45.16 | 45.41 | 45.41 | +0.477 (+1.06%) | 4,745 |
| 10 Feb 2017 | USD | 44.95 | 44.95 | 44.916 | 44.933 | 44.933 | +0.743 (+1.68%) | 1,690 |
| 9 Feb 2017 | USD | 44.0025 | 44.21 | 44.0025 | 44.19 | 44.19 | +0.665 (+1.53%) | 3,557 |
| 8 Feb 2017 | USD | 42.99 | 43.56 | 42.99 | 43.525 | 43.525 | -0.025 (-0.06%) | 4,185 |
| 7 Feb 2017 | USD | 42.9 | 43.64 | 42.9 | 43.55 | 43.55 | +0.02 (+0.05%) | 7,153 |
| 6 Feb 2017 | USD | 43.33 | 43.53 | 43.33 | 43.53 | 43.53 | -0.01 (-0.02%) | 2,247 |
