| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2017 | USD | 43 | 43.54 | 43 | 43.54 | 43.54 | +0.1 (+0.23%) | 3,941 |
| 2 Feb 2017 | USD | 43.31 | 43.44 | 43.3 | 43.44 | 43.44 | +0.08 (+0.18%) | 2,627 |
| 1 Feb 2017 | USD | 43.3 | 43.54 | 43.3 | 43.36 | 43.36 | -0.18 (-0.41%) | 5,459 |
| 31 Jan 2017 | USD | 43.3 | 43.54 | 43.3 | 43.54 | 43.54 | +0.845 (+1.98%) | 56,846 |
| 30 Jan 2017 | USD | 42.395 | 43.28 | 42.12 | 42.695 | 42.695 | +0.055 (+0.13%) | 2,721 |
| 27 Jan 2017 | USD | 42.58 | 42.676 | 42.58 | 42.64 | 42.64 | -0.48 (-1.11%) | 2,528 |
| 26 Jan 2017 | USD | 43.13 | 43.1623 | 42.5925 | 43.12 | 43.12 | +1.28 (+3.06%) | 2,453 |
| 25 Jan 2017 | USD | 41.602 | 41.84 | 41.602 | 41.84 | 41.84 | +0.902 (+2.20%) | 4,881 |
| 24 Jan 2017 | USD | 40.8 | 40.983 | 40.8 | 40.938 | 40.938 | -0.057 (-0.14%) | 3,651 |
| 23 Jan 2017 | USD | 40.799 | 41.24 | 40.799 | 40.995 | 40.995 | -0.165 (-0.40%) | 2,357 |
| 20 Jan 2017 | USD | 41.1835 | 41.32 | 41.044 | 41.16 | 41.16 | +0.748 (+1.85%) | 15,607 |
| 19 Jan 2017 | USD | 40.52 | 40.52 | 40.4125 | 40.4125 | 40.4125 | -1.032 (-2.49%) | 1,881 |
| 18 Jan 2017 | USD | 41.47 | 41.59 | 41.32 | 41.445 | 41.445 | -0.455 (-1.09%) | 6,626 |
| 17 Jan 2017 | USD | 41.94 | 42 | 41.77 | 41.9 | 41.9 | -1.24 (-2.87%) | 4,911 |
| 16 Jan 2017 | USD | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 43.32 | 43.32 | 43.1 | 43.14 | 43.14 | +0.767 (+1.81%) | 2,924 |
| 12 Jan 2017 | USD | 42.2525 | 42.39 | 42.17 | 42.3725 | 42.3725 | -0.172 (-0.41%) | 5,190 |
| 11 Jan 2017 | USD | 42.4 | 42.6 | 42.32 | 42.545 | 42.545 | +0.175 (+0.41%) | 6,482 |
| 10 Jan 2017 | USD | 42.48 | 42.49 | 42.28 | 42.37 | 42.37 | -0.09 (-0.21%) | 4,195 |
| 9 Jan 2017 | USD | 42.432 | 42.46 | 42.32 | 42.46 | 42.46 | +0.03 (+0.07%) | 5,253 |
| 6 Jan 2017 | USD | 42.406 | 42.43 | 42.27 | 42.43 | 42.43 | -0.43 (-1.00%) | 6,227 |
| 5 Jan 2017 | USD | 42.87 | 42.9 | 42.743 | 42.86 | 42.86 | +0.68 (+1.61%) | 5,420 |
| 4 Jan 2017 | USD | 42.135 | 42.18 | 41.97 | 42.18 | 42.18 | +0.035 (+0.08%) | 8,442 |
| 3 Jan 2017 | USD | 42.034 | 42.145 | 42 | 42.145 | 42.145 | +0.291 (+0.70%) | 2,463 |
| 2 Jan 2017 | USD | 41.854 | 41.854 | 41.854 | 41.854 | 41.854 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 41.91 | 41.915 | 41.847 | 41.854 | 41.854 | +0.354 (+0.85%) | 2,394 |
| 29 Dec 2016 | USD | 41.49 | 41.549 | 41.46 | 41.5 | 41.5 | +0.108 (+0.26%) | 1,489 |
| 28 Dec 2016 | USD | 41.445 | 41.46 | 41.392 | 41.392 | 41.392 | -0.093 (-0.22%) | 1,973 |
| 27 Dec 2016 | USD | 41.44 | 41.61 | 41.44 | 41.485 | 41.485 | +0.065 (+0.16%) | 1,988 |
| 26 Dec 2016 | USD | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | 0.0 (0.0%) | 0 |
