| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2016 | USD | 41.25 | 41.434 | 41.2 | 41.42 | 41.42 | +0.212 (+0.51%) | 4,679 |
| 22 Dec 2016 | USD | 41.2 | 41.28 | 41.115 | 41.208 | 41.208 | -0.062 (-0.15%) | 6,267 |
| 21 Dec 2016 | USD | 41.19 | 41.35 | 41.19 | 41.27 | 41.27 | -0.83 (-1.97%) | 7,653 |
| 20 Dec 2016 | USD | 42.05 | 42.104 | 41.95 | 42.1 | 42.1 | +0.62 (+1.49%) | 4,753 |
| 19 Dec 2016 | USD | 41.5 | 41.5 | 41.1995 | 41.48 | 41.48 | +0.588 (+1.44%) | 1,864 |
| 16 Dec 2016 | USD | 40.5 | 41.02 | 40.5 | 40.892 | 40.892 | +0.357 (+0.88%) | 3,252 |
| 15 Dec 2016 | USD | 40.66 | 40.66 | 40.53 | 40.535 | 40.535 | +0.705 (+1.77%) | 8,991 |
| 14 Dec 2016 | USD | 40.19 | 40.19 | 39.715 | 39.83 | 39.83 | +0.35 (+0.89%) | 2,099 |
| 13 Dec 2016 | USD | 39.36 | 39.48 | 39.32 | 39.48 | 39.48 | +0.48 (+1.23%) | 5,576 |
| 12 Dec 2016 | USD | 39.14 | 39.14 | 38.98 | 39 | 39 | -0.56 (-1.42%) | 3,664 |
| 9 Dec 2016 | USD | 39.565 | 39.565 | 39.51 | 39.56 | 39.56 | +0.28 (+0.71%) | 2,567 |
| 8 Dec 2016 | USD | 39.05 | 39.446 | 39.05 | 39.28 | 39.28 | -0.24 (-0.61%) | 8,759 |
| 7 Dec 2016 | USD | 39.27 | 39.52 | 39.23 | 39.52 | 39.52 | +0.74 (+1.91%) | 3,498 |
| 6 Dec 2016 | USD | 38.4101 | 38.78 | 38.4101 | 38.78 | 38.78 | -0.345 (-0.88%) | 3,295 |
| 5 Dec 2016 | USD | 39.2 | 39.36 | 39.125 | 39.125 | 39.125 | -0.325 (-0.82%) | 4,747 |
| 2 Dec 2016 | USD | 39.55 | 39.55 | 39.34 | 39.45 | 39.45 | -0.25 (-0.63%) | 3,589 |
| 1 Dec 2016 | USD | 39.678 | 39.85 | 39.678 | 39.7 | 39.7 | -0.44 (-1.10%) | 4,950 |
| 30 Nov 2016 | USD | 40.219 | 40.49 | 40.02 | 40.14 | 40.14 | -0.14 (-0.35%) | 9,603 |
| 29 Nov 2016 | USD | 40.145 | 40.36 | 40.13 | 40.28 | 40.28 | +0.48 (+1.21%) | 10,393 |
| 28 Nov 2016 | USD | 39.955 | 40.05 | 39.8 | 39.8 | 39.8 | -0.71 (-1.75%) | 1,240 |
| 25 Nov 2016 | USD | 40.502 | 40.51 | 40.4525 | 40.51 | 40.51 | -0.34 (-0.83%) | 1,063 |
| 24 Nov 2016 | USD | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 40.93 | 40.93 | 40.15 | 40.85 | 40.85 | +0.005 (+0.01%) | 2,460 |
| 22 Nov 2016 | USD | 41.23 | 41.23 | 40.38 | 40.845 | 40.845 | +0.375 (+0.93%) | 5,496 |
| 21 Nov 2016 | USD | 40.47 | 40.47 | 40.19 | 40.47 | 40.47 | +0.33 (+0.82%) | 2,584 |
| 18 Nov 2016 | USD | 40.157 | 40.1825 | 40.14 | 40.14 | 40.14 | -1.11 (-2.69%) | 1,257 |
| 17 Nov 2016 | USD | 40.85 | 41.25 | 40.85 | 41.25 | 41.25 | +0.19 (+0.46%) | 4,265 |
| 16 Nov 2016 | USD | 41.06 | 41.06 | 40.76 | 41.06 | 41.06 | -0.53 (-1.27%) | 4,368 |
| 15 Nov 2016 | USD | 41.1275 | 41.63 | 41.1 | 41.59 | 41.59 | +0.67 (+1.64%) | 2,212 |
| 14 Nov 2016 | USD | 41.02 | 41.02 | 40.4 | 40.92 | 40.92 | -0.14 (-0.34%) | 1,437 |
