| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2016 | USD | 41.02 | 41.02 | 40.4 | 40.92 | 40.92 | -0.14 (-0.34%) | 1,437 |
| 11 Nov 2016 | USD | 40.03 | 41.06 | 39.99 | 41.06 | 41.06 | -0.32 (-0.77%) | 3,591 |
| 10 Nov 2016 | USD | 40.8275 | 41.38 | 40.8275 | 41.38 | 41.38 | +0.58 (+1.42%) | 1,526 |
| 9 Nov 2016 | USD | 40.1785 | 41.18 | 40.1785 | 40.8 | 40.8 | -0.337 (-0.82%) | 2,622 |
| 8 Nov 2016 | USD | 41.0025 | 41.79 | 41.0025 | 41.137 | 41.137 | -0.299 (-0.72%) | 2,156 |
| 7 Nov 2016 | USD | 41.94 | 41.94 | 41.41 | 41.436 | 41.436 | -0.039 (-0.09%) | 1,482 |
| 4 Nov 2016 | USD | 41.68 | 41.71 | 41.296 | 41.475 | 41.475 | -0.415 (-0.99%) | 1,427 |
| 3 Nov 2016 | USD | 41.9 | 41.9899 | 41.75 | 41.89 | 41.89 | +0.05 (+0.12%) | 8,532 |
| 2 Nov 2016 | USD | 41.81 | 41.84 | 41.6 | 41.84 | 41.84 | -0.24 (-0.57%) | 4,316 |
| 1 Nov 2016 | USD | 41.445 | 42.08 | 41.445 | 42.08 | 42.08 | -0.05 (-0.12%) | 2,687 |
| 31 Oct 2016 | USD | 41.9 | 42.13 | 41.9 | 42.13 | 42.13 | -0.23 (-0.54%) | 2,310 |
| 28 Oct 2016 | USD | 41.89 | 42.36 | 41.48 | 42.36 | 42.36 | +1.39 (+3.39%) | 3,853 |
| 27 Oct 2016 | USD | 41.6245 | 41.663 | 40.97 | 40.97 | 40.97 | -0.565 (-1.36%) | 1,860 |
| 26 Oct 2016 | USD | 41.17 | 41.86 | 41.17 | 41.535 | 41.535 | +1.215 (+3.01%) | 1,847 |
| 25 Oct 2016 | USD | 40.24 | 40.72 | 40.24 | 40.32 | 40.32 | +0.087 (+0.22%) | 4,999 |
| 24 Oct 2016 | USD | 40.32 | 40.32 | 40.233 | 40.233 | 40.233 | +0.313 (+0.78%) | 1,422 |
| 21 Oct 2016 | USD | 39.95 | 40.19 | 39.62 | 39.92 | 39.92 | -0.49 (-1.21%) | 2,784 |
| 20 Oct 2016 | USD | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | +0.29 (+0.72%) | 1,304 |
| 19 Oct 2016 | USD | 40 | 40.12 | 39.98 | 40.12 | 40.12 | +0.028 (+0.07%) | 4,396 |
| 18 Oct 2016 | USD | 40.67 | 40.67 | 40.02 | 40.092 | 40.092 | +0.192 (+0.48%) | 1,397 |
| 17 Oct 2016 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | +0.32 (+0.81%) | 962 |
| 14 Oct 2016 | USD | 39.61 | 39.61 | 39.58 | 39.58 | 39.58 | +0.48 (+1.23%) | 1,806 |
| 13 Oct 2016 | USD | 38.46 | 39.1 | 38.46 | 39.1 | 39.1 | -0.45 (-1.14%) | 1,723 |
| 12 Oct 2016 | USD | 39.588 | 39.892 | 39.55 | 39.55 | 39.55 | -0.64 (-1.59%) | 1,868 |
| 11 Oct 2016 | USD | 40.46 | 40.48 | 40.19 | 40.19 | 40.19 | -0.608 (-1.49%) | 7,226 |
| 10 Oct 2016 | USD | 40.7 | 40.8 | 40.7 | 40.798 | 40.798 | +0.098 (+0.24%) | 3,798 |
| 7 Oct 2016 | USD | 40.7 | 40.7 | 40.6 | 40.7 | 40.7 | +0.4 (+0.99%) | 21,730 |
| 6 Oct 2016 | USD | 40.3725 | 40.5 | 40.22 | 40.3 | 40.3 | -0.738 (-1.80%) | 8,819 |
| 5 Oct 2016 | USD | 40.6 | 41.08 | 40.6 | 41.0375 | 41.0375 | -0.052 (-0.13%) | 1,716 |
| 4 Oct 2016 | USD | 40.91 | 41.09 | 40.91 | 41.09 | 41.09 | +0.18 (+0.44%) | 19,207 |
