| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2016 | USD | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | +0.68 (+1.69%) | 1,426 |
| 30 Sep 2016 | USD | 40.15 | 40.23 | 40.06 | 40.23 | 40.23 | -0.02 (-0.05%) | 5,288 |
| 29 Sep 2016 | USD | 40.2 | 40.25 | 40.05 | 40.25 | 40.25 | -0.2 (-0.49%) | 1,304 |
| 28 Sep 2016 | USD | 40.4 | 40.45 | 40.25 | 40.45 | 40.45 | +0.02 (+0.05%) | 4,297 |
| 27 Sep 2016 | USD | 40.27 | 40.98 | 40.27 | 40.43 | 40.43 | -0.04 (-0.10%) | 4,653 |
| 26 Sep 2016 | USD | 40.73 | 40.73 | 40.33 | 40.47 | 40.47 | -0.6 (-1.46%) | 4,295 |
| 23 Sep 2016 | USD | 40.62 | 41.07 | 40.62 | 41.07 | 41.07 | -0.26 (-0.63%) | 1,754 |
| 22 Sep 2016 | USD | 41.66 | 41.66 | 41.33 | 41.33 | 41.33 | +0.56 (+1.37%) | 1,547 |
| 21 Sep 2016 | USD | 40.47 | 40.85 | 40.47 | 40.77 | 40.77 | +0.95 (+2.39%) | 1,997 |
| 20 Sep 2016 | USD | 39.56 | 39.87 | 39.56 | 39.82 | 39.82 | +0.1 (+0.25%) | 1,756 |
| 19 Sep 2016 | USD | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | +0.02 (+0.05%) | 1,075 |
| 16 Sep 2016 | USD | 39.585 | 39.7 | 39.03 | 39.7 | 39.7 | +0.69 (+1.77%) | 1,736 |
| 15 Sep 2016 | USD | 39.044 | 39.044 | 39.01 | 39.01 | 39.01 | -0.09 (-0.23%) | 1,502 |
| 14 Sep 2016 | USD | 39 | 39.1 | 38.86 | 39.1 | 39.1 | -0.25 (-0.64%) | 2,392 |
| 13 Sep 2016 | USD | 39.227 | 39.35 | 39.227 | 39.35 | 39.35 | +0.02 (+0.05%) | 1,049 |
| 12 Sep 2016 | USD | 38.567 | 39.33 | 38.567 | 39.33 | 39.33 | +0.044 (+0.11%) | 12,851 |
| 9 Sep 2016 | USD | 39.26 | 39.286 | 39.26 | 39.286 | 39.286 | -0.509 (-1.28%) | 904 |
| 8 Sep 2016 | USD | 39.47 | 39.91 | 39.47 | 39.795 | 39.795 | +0.43 (+1.09%) | 2,653 |
| 7 Sep 2016 | USD | 39.25 | 39.489 | 39.2 | 39.365 | 39.365 | +0.555 (+1.43%) | 11,180 |
| 6 Sep 2016 | USD | 38.2825 | 38.81 | 38.2825 | 38.81 | 38.81 | +0.176 (+0.46%) | 5,910 |
| 5 Sep 2016 | USD | 38.634 | 38.634 | 38.634 | 38.634 | 38.634 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 38.35 | 38.654 | 38.16 | 38.634 | 38.634 | -1.222 (-3.07%) | 4,408 |
| 1 Sep 2016 | USD | 39.65 | 39.883 | 39.4 | 39.856 | 39.856 | +1.046 (+2.70%) | 3,003 |
| 31 Aug 2016 | USD | 38.87 | 38.87 | 38.62 | 38.81 | 38.81 | -0.505 (-1.28%) | 3,137 |
| 30 Aug 2016 | USD | 39.45 | 39.45 | 39.315 | 39.315 | 39.315 | -0.005 (-0.01%) | 1,228 |
| 29 Aug 2016 | USD | 39.05 | 39.4 | 39.05 | 39.32 | 39.32 | -0.03 (-0.08%) | 5,634 |
| 26 Aug 2016 | USD | 39.2 | 39.83 | 39.2 | 39.35 | 39.35 | -0.04 (-0.10%) | 2,884 |
| 25 Aug 2016 | USD | 39.32 | 39.48 | 39.0075 | 39.39 | 39.39 | +0.67 (+1.73%) | 11,797 |
| 24 Aug 2016 | USD | 38.9525 | 38.99 | 38.72 | 38.72 | 38.72 | +0.09 (+0.23%) | 1,156 |
| 23 Aug 2016 | USD | 38.93 | 38.93 | 38.63 | 38.63 | 38.63 | -0.065 (-0.17%) | 1,588 |
