| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 100.95 | 102.07 | 100.95 | 101.53 | 101.53 | -0.11 (-0.11%) | 31,300 |
| 9 Oct 2023 | USD | 99.08 | 101.74 | 99.08 | 101.64 | 101.64 | +0.45 (+0.44%) | 14,300 |
| 6 Oct 2023 | USD | 97.57 | 101.42 | 97.57 | 101.19 | 101.19 | -0.58 (-0.57%) | 25,500 |
| 5 Oct 2023 | USD | 102.09 | 102.13 | 101.39 | 101.77 | 101.77 | +1.1 (+1.09%) | 27,100 |
| 4 Oct 2023 | USD | 100.51 | 100.89 | 99.98 | 100.67 | 100.67 | +2.09 (+2.12%) | 17,000 |
| 3 Oct 2023 | USD | 96.88 | 99.5 | 96.88 | 98.58 | 98.58 | -1.84 (-1.83%) | 26,000 |
| 2 Oct 2023 | USD | 100.43 | 100.95 | 100.11 | 100.42 | 100.42 | -2.33 (-2.27%) | 23,600 |
| 29 Sep 2023 | USD | 105.96 | 105.96 | 102.17 | 102.75 | 102.75 | +0.43 (+0.42%) | 30,900 |
| 28 Sep 2023 | USD | 102.3 | 102.32 | 101.24 | 102.32 | 102.32 | -0.28 (-0.27%) | 23,800 |
| 27 Sep 2023 | USD | 103.36 | 103.36 | 102.03 | 102.6 | 102.6 | +1.3 (+1.28%) | 23,800 |
| 26 Sep 2023 | USD | 99.61 | 102.84 | 99.61 | 101.3 | 101.3 | -1.89 (-1.83%) | 16,400 |
| 25 Sep 2023 | USD | 102.78 | 103.61 | 102.78 | 103.19 | 103.19 | -1.87 (-1.78%) | 21,300 |
| 22 Sep 2023 | USD | 105.6 | 106.15 | 105.04 | 105.06 | 105.06 | +2.24 (+2.18%) | 19,700 |
| 21 Sep 2023 | USD | 103.04 | 103.2 | 102.57 | 102.82 | 102.82 | -4 (-3.74%) | 12,700 |
| 20 Sep 2023 | USD | 108.33 | 108.43 | 106.82 | 106.82 | 106.82 | -2.27 (-2.08%) | 18,700 |
| 19 Sep 2023 | USD | 105.68 | 109.31 | 105.68 | 109.09 | 109.09 | -2.34 (-2.10%) | 19,600 |
| 18 Sep 2023 | USD | 111.74 | 111.75 | 111.2 | 111.43 | 111.43 | -0.31 (-0.28%) | 15,300 |
| 15 Sep 2023 | USD | 112.75 | 112.75 | 111.74 | 111.74 | 111.74 | -0.26 (-0.23%) | 16,400 |
| 14 Sep 2023 | USD | 112.57 | 112.57 | 111.57 | 112 | 112 | +2.74 (+2.51%) | 11,000 |
| 13 Sep 2023 | USD | 109.59 | 109.61 | 109.06 | 109.26 | 109.26 | -1.76 (-1.59%) | 5,700 |
| 12 Sep 2023 | USD | 111.25 | 111.49 | 110.92 | 111.02 | 111.02 | +0.67 (+0.61%) | 23,300 |
| 11 Sep 2023 | USD | 110 | 110.45 | 109.71 | 110.35 | 110.35 | +1.53 (+1.41%) | 24,000 |
| 8 Sep 2023 | USD | 109.5 | 109.72 | 108.75 | 108.82 | 108.82 | -0.28 (-0.26%) | 10,600 |
| 7 Sep 2023 | USD | 109 | 109.89 | 108.85 | 109.1 | 109.1 | -3.04 (-2.71%) | 33,800 |
| 6 Sep 2023 | USD | 112.84 | 112.84 | 111.91 | 112.14 | 112.14 | -2.35 (-2.05%) | 13,600 |
| 5 Sep 2023 | USD | 114.24 | 114.55 | 114.04 | 114.49 | 114.49 | +3.16 (+2.84%) | 11,600 |
| 1 Sep 2023 | USD | 111.52 | 111.54 | 110.99 | 111.33 | 111.33 | +0.51 (+0.46%) | 10,600 |
| 31 Aug 2023 | USD | 110.9 | 111.23 | 110.44 | 110.82 | 110.82 | +0.12 (+0.11%) | 7,000 |
| 30 Aug 2023 | USD | 113.3 | 113.3 | 110.67 | 110.7 | 110.7 | +0.24 (+0.22%) | 10,100 |
| 29 Aug 2023 | USD | 107.17 | 110.46 | 107.17 | 110.46 | 110.46 | +1.44 (+1.32%) | 19,300 |
