| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2016 | USD | 38.95 | 38.95 | 38.39 | 38.695 | 38.695 | +0.081 (+0.21%) | 4,354 |
| 19 Aug 2016 | USD | 38.84 | 38.84 | 38.6139 | 38.6139 | 38.6139 | +0.664 (+1.75%) | 4,472 |
| 18 Aug 2016 | USD | 37.576 | 37.95 | 37.576 | 37.95 | 37.95 | -0.48 (-1.25%) | 9,040 |
| 17 Aug 2016 | USD | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | 0.0 (0.0%) | 0 |
| 16 Aug 2016 | USD | 38.285 | 38.43 | 38.25 | 38.43 | 38.43 | -0.19 (-0.49%) | 1,621 |
| 15 Aug 2016 | USD | 38.5 | 38.62 | 38.39 | 38.62 | 38.62 | -0.07 (-0.18%) | 2,941 |
| 12 Aug 2016 | USD | 38.558 | 38.763 | 38.546 | 38.69 | 38.69 | -0.19 (-0.49%) | 1,761 |
| 11 Aug 2016 | USD | 38.984 | 39.411 | 38.88 | 38.88 | 38.88 | -0.51 (-1.29%) | 2,759 |
| 10 Aug 2016 | USD | 39.07 | 39.39 | 39 | 39.39 | 39.39 | +0.49 (+1.26%) | 2,205 |
| 9 Aug 2016 | USD | 38.67 | 38.9 | 38.67 | 38.9 | 38.9 | -0.092 (-0.24%) | 1,046 |
| 8 Aug 2016 | USD | 39.394 | 39.394 | 38.81 | 38.9925 | 38.9925 | -1.317 (-3.27%) | 2,634 |
| 5 Aug 2016 | USD | 39.69 | 40.31 | 39.69 | 40.31 | 40.31 | +0.92 (+2.34%) | 5,941 |
| 4 Aug 2016 | USD | 39.295 | 39.39 | 39.093 | 39.39 | 39.39 | +0.895 (+2.32%) | 2,182 |
| 3 Aug 2016 | USD | 38.12 | 38.55 | 38.12 | 38.495 | 38.495 | +0.575 (+1.52%) | 4,330 |
| 2 Aug 2016 | USD | 37.545 | 37.92 | 37.545 | 37.92 | 37.92 | -0.725 (-1.88%) | 2,058 |
| 1 Aug 2016 | USD | 38.82 | 38.82 | 38.596 | 38.645 | 38.645 | +3.345 (+9.48%) | 4,998 |
| 29 Jul 2016 | USD | 35.1 | 35.84 | 35.1 | 35.3 | 35.3 | +0.33 (+0.94%) | 2,432 |
| 28 Jul 2016 | USD | 35.136 | 35.29 | 34.597 | 34.97 | 34.97 | -0.57 (-1.60%) | 48,523 |
| 27 Jul 2016 | USD | 35.91 | 35.91 | 35.08 | 35.54 | 35.54 | +0.185 (+0.52%) | 7,648 |
| 26 Jul 2016 | USD | 35.11 | 35.425 | 35.11 | 35.355 | 35.355 | -0.052 (-0.15%) | 3,122 |
| 25 Jul 2016 | USD | 35.2 | 35.47 | 35.2 | 35.4075 | 35.4075 | +0.588 (+1.69%) | 1,720 |
| 22 Jul 2016 | USD | 34.9 | 34.99 | 34.82 | 34.82 | 34.82 | -0.11 (-0.31%) | 5,911 |
| 21 Jul 2016 | USD | 34.934 | 35.01 | 34.69 | 34.93 | 34.93 | -0.17 (-0.48%) | 12,748 |
| 20 Jul 2016 | USD | 35.435 | 35.88 | 35.088 | 35.1 | 35.1 | -0.92 (-2.55%) | 12,879 |
| 19 Jul 2016 | USD | 36.01 | 36.0749 | 36.01 | 36.02 | 36.02 | -0.231 (-0.64%) | 77,279 |
| 18 Jul 2016 | USD | 36.26 | 36.31 | 36.251 | 36.251 | 36.251 | +0.035 (+0.10%) | 6,467 |
| 15 Jul 2016 | USD | 35.59 | 36.24 | 35.59 | 36.2165 | 36.2165 | -0.224 (-0.61%) | 29,695 |
| 14 Jul 2016 | USD | 36.25 | 36.558 | 36.25 | 36.44 | 36.44 | -0.2 (-0.55%) | 4,051 |
| 13 Jul 2016 | USD | 36.35 | 36.64 | 36.35 | 36.64 | 36.64 | +0.47 (+1.30%) | 1,666 |
| 12 Jul 2016 | USD | 36.55 | 36.55 | 36.064 | 36.17 | 36.17 | -0.11 (-0.30%) | 4,366 |
