| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | USD | 36.05 | 36.32 | 36.05 | 36.28 | 36.28 | +0.64 (+1.80%) | 2,056 |
| 8 Jul 2016 | USD | 35.09 | 35.64 | 35.09 | 35.64 | 35.64 | +0.82 (+2.35%) | 2,387 |
| 7 Jul 2016 | USD | 34.8695 | 34.99 | 34.82 | 34.82 | 34.82 | +0.034 (+0.10%) | 4,350 |
| 6 Jul 2016 | USD | 34.79 | 34.99 | 34.734 | 34.786 | 34.786 | -0.424 (-1.20%) | 6,693 |
| 5 Jul 2016 | USD | 35.34 | 35.34 | 34.96 | 35.21 | 35.21 | -0.39 (-1.10%) | 30,203 |
| 4 Jul 2016 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 35.82 | 35.82 | 35.53 | 35.6 | 35.6 | +0.16 (+0.45%) | 16,749 |
| 30 Jun 2016 | USD | 35.61 | 35.61 | 35.31 | 35.44 | 35.44 | -0.63 (-1.75%) | 4,252 |
| 29 Jun 2016 | USD | 36.12 | 36.15 | 36.07 | 36.07 | 36.07 | +0.62 (+1.75%) | 2,432 |
| 28 Jun 2016 | USD | 35.37 | 35.79 | 35.231 | 35.45 | 35.45 | +0.64 (+1.84%) | 7,244 |
| 27 Jun 2016 | USD | 34.636 | 34.81 | 34.38 | 34.81 | 34.81 | -0.215 (-0.61%) | 3,998 |
| 24 Jun 2016 | USD | 34.79 | 35.4 | 34.76 | 35.025 | 35.025 | -0.905 (-2.52%) | 4,042 |
| 23 Jun 2016 | USD | 35.39 | 35.93 | 35.39 | 35.93 | 35.93 | +1.158 (+3.33%) | 2,793 |
| 22 Jun 2016 | USD | 34.73 | 34.7765 | 34.7135 | 34.772 | 34.772 | -0.588 (-1.66%) | 1,446 |
| 21 Jun 2016 | USD | 35.172 | 35.5675 | 35.08 | 35.36 | 35.36 | +0.615 (+1.77%) | 5,428 |
| 20 Jun 2016 | USD | 35.2575 | 35.2575 | 34.745 | 34.745 | 34.745 | +0.905 (+2.67%) | 3,199 |
| 17 Jun 2016 | USD | 33.61 | 34.38 | 33.61 | 33.84 | 33.84 | +0.55 (+1.65%) | 10,679 |
| 16 Jun 2016 | USD | 33.33 | 33.72 | 33.29 | 33.29 | 33.29 | -0.82 (-2.40%) | 5,197 |
| 15 Jun 2016 | USD | 34.054 | 34.3 | 33.95 | 34.11 | 34.11 | +0.32 (+0.95%) | 9,668 |
| 14 Jun 2016 | USD | 33.51 | 34.15 | 33.51 | 33.79 | 33.79 | -0.01 (-0.03%) | 8,452 |
| 13 Jun 2016 | USD | 33.8 | 33.888 | 33.73 | 33.8 | 33.8 | -1.14 (-3.26%) | 3,104 |
| 10 Jun 2016 | USD | 35.026 | 35.026 | 34.785 | 34.94 | 34.94 | +0.04 (+0.11%) | 2,063 |
| 9 Jun 2016 | USD | 34.8 | 34.9 | 34.73 | 34.9 | 34.9 | -0.42 (-1.19%) | 1,674 |
| 8 Jun 2016 | USD | 35.19 | 35.681 | 35.15 | 35.32 | 35.32 | +0.26 (+0.74%) | 3,333 |
| 7 Jun 2016 | USD | 35.72 | 35.72 | 35.02 | 35.06 | 35.06 | +0.505 (+1.46%) | 6,437 |
| 6 Jun 2016 | USD | 34.6 | 34.75 | 34.438 | 34.555 | 34.555 | +0.315 (+0.92%) | 2,933 |
| 3 Jun 2016 | USD | 34.215 | 34.462 | 34.068 | 34.24 | 34.24 | -0.01 (-0.03%) | 5,302 |
| 2 Jun 2016 | USD | 34.212 | 34.25 | 34.17 | 34.25 | 34.25 | +0.06 (+0.18%) | 4,409 |
| 1 Jun 2016 | USD | 34.23 | 34.505 | 34.19 | 34.19 | 34.19 | -0.6 (-1.72%) | 4,559 |
| 31 May 2016 | USD | 35.06 | 35.114 | 34.79 | 34.79 | 34.79 | +0.325 (+0.94%) | 1,769 |
