| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2016 | USD | 34.4655 | 34.4655 | 34.4655 | 34.4655 | 34.4655 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 34.395 | 34.755 | 34.35 | 34.4655 | 34.4655 | -0.284 (-0.82%) | 2,117 |
| 26 May 2016 | USD | 34.79 | 34.79 | 34.4 | 34.75 | 34.75 | +0.18 (+0.52%) | 109,958 |
| 25 May 2016 | USD | 34.568 | 34.795 | 34.568 | 34.57 | 34.57 | +0.06 (+0.17%) | 2,128 |
| 24 May 2016 | USD | 34.91 | 35.33 | 34.49 | 34.51 | 34.51 | -0.08 (-0.23%) | 7,041 |
| 23 May 2016 | USD | 35.37 | 35.37 | 34.51 | 34.59 | 34.59 | -0.31 (-0.89%) | 2,498 |
| 20 May 2016 | USD | 35.06 | 35.06 | 34.74 | 34.9 | 34.9 | -0.15 (-0.43%) | 2,744 |
| 19 May 2016 | USD | 34.91 | 35.21 | 34.85 | 35.05 | 35.05 | +0.03 (+0.09%) | 1,925 |
| 18 May 2016 | USD | 35.15 | 35.36 | 34.96 | 35.02 | 35.02 | -0.41 (-1.16%) | 14,581 |
| 17 May 2016 | USD | 35.16 | 35.76 | 35.16 | 35.43 | 35.43 | -0.53 (-1.47%) | 2,345 |
| 16 May 2016 | USD | 36.278 | 36.278 | 35.54 | 35.96 | 35.96 | +0.12 (+0.33%) | 2,826 |
| 13 May 2016 | USD | 35.64 | 36.45 | 35.64 | 35.84 | 35.84 | -1.072 (-2.90%) | 2,514 |
| 12 May 2016 | USD | 36.373 | 36.948 | 36.373 | 36.912 | 36.912 | -0.068 (-0.18%) | 2,106 |
| 11 May 2016 | USD | 36.6 | 36.98 | 36.6 | 36.98 | 36.98 | -0.07 (-0.19%) | 2,166 |
| 10 May 2016 | USD | 37.22 | 37.22 | 36.78 | 37.05 | 37.05 | +0.594 (+1.63%) | 37,426 |
| 9 May 2016 | USD | 36.465 | 36.465 | 36.06 | 36.456 | 36.456 | -0.649 (-1.75%) | 8,232 |
| 6 May 2016 | USD | 37.87 | 37.87 | 37.05 | 37.105 | 37.105 | -0.695 (-1.84%) | 220,931 |
| 5 May 2016 | USD | 37.902 | 37.95 | 37.75 | 37.8 | 37.8 | +0.243 (+0.65%) | 132,435 |
| 4 May 2016 | USD | 38.013 | 38.013 | 37.557 | 37.557 | 37.557 | -0.873 (-2.27%) | 1,861 |
| 3 May 2016 | USD | 38.4 | 38.43 | 38.25 | 38.43 | 38.43 | -0.275 (-0.71%) | 6,857 |
| 2 May 2016 | USD | 38.81 | 38.81 | 37.9221 | 38.705 | 38.705 | +0.3 (+0.78%) | 4,661 |
| 29 Apr 2016 | USD | 38.23 | 38.56 | 38.222 | 38.405 | 38.405 | -0.305 (-0.79%) | 3,096 |
| 28 Apr 2016 | USD | 38.9 | 39.06 | 38.37 | 38.71 | 38.71 | -0.69 (-1.75%) | 1,716 |
| 27 Apr 2016 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | -0.55 (-1.38%) | 1,725 |
| 26 Apr 2016 | USD | 39.84 | 40 | 39.84 | 39.95 | 39.95 | -0.355 (-0.88%) | 1,876 |
| 25 Apr 2016 | USD | 39.8 | 40.55 | 39.8 | 40.305 | 40.305 | +0.383 (+0.96%) | 2,211 |
| 22 Apr 2016 | USD | 39.34 | 39.9225 | 39.34 | 39.9225 | 39.9225 | -0.608 (-1.50%) | 2,035 |
| 21 Apr 2016 | USD | 40.457 | 40.53 | 39.873 | 40.53 | 40.53 | +0.405 (+1.01%) | 1,095 |
| 20 Apr 2016 | USD | 39.49 | 40.155 | 39.49 | 40.125 | 40.125 | -0.275 (-0.68%) | 1,642 |
| 19 Apr 2016 | USD | 40.63 | 40.63 | 40.21 | 40.4 | 40.4 | +0.56 (+1.41%) | 2,017 |
