| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2016 | USD | 39.5075 | 39.84 | 39.111 | 39.84 | 39.84 | +0.23 (+0.58%) | 3,821 |
| 15 Apr 2016 | USD | 39.77 | 39.77 | 38.962 | 39.61 | 39.61 | -0.51 (-1.27%) | 1,772 |
| 14 Apr 2016 | USD | 40.33 | 40.33 | 40.06 | 40.12 | 40.12 | +0.89 (+2.27%) | 14,501 |
| 13 Apr 2016 | USD | 39 | 39.23 | 38.81 | 39.23 | 39.23 | +1.05 (+2.75%) | 3,482 |
| 12 Apr 2016 | USD | 37.855 | 38.18 | 37.586 | 38.18 | 38.18 | -0.25 (-0.65%) | 1,933 |
| 11 Apr 2016 | USD | 38.5 | 38.59 | 37.852 | 38.43 | 38.43 | -0.32 (-0.83%) | 4,772 |
| 8 Apr 2016 | USD | 38.72 | 39.21 | 38.72 | 38.75 | 38.75 | +1.06 (+2.81%) | 2,627 |
| 7 Apr 2016 | USD | 37.65 | 37.69 | 37.34 | 37.69 | 37.69 | -0.04 (-0.11%) | 4,552 |
| 6 Apr 2016 | USD | 36.95 | 37.82 | 36.95 | 37.73 | 37.73 | -0.2 (-0.53%) | 2,178 |
| 5 Apr 2016 | USD | 37.85 | 38.15 | 37.44 | 37.93 | 37.93 | -0.27 (-0.71%) | 201,706 |
| 4 Apr 2016 | USD | 38.41 | 38.41 | 37.85 | 38.2 | 38.2 | +0.79 (+2.11%) | 5,077 |
| 1 Apr 2016 | USD | 36.74 | 37.41 | 36.74 | 37.41 | 37.41 | -0.818 (-2.14%) | 2,292 |
| 31 Mar 2016 | USD | 38.228 | 38.25 | 38.03 | 38.228 | 38.228 | -1.092 (-2.78%) | 1,573 |
| 30 Mar 2016 | USD | 38.7 | 39.61 | 38.7 | 39.32 | 39.32 | -0.32 (-0.81%) | 3,772 |
| 29 Mar 2016 | USD | 39.015 | 39.64 | 38.675 | 39.64 | 39.64 | -0.58 (-1.44%) | 2,845 |
| 28 Mar 2016 | USD | 39.425 | 40.25 | 39.13 | 40.22 | 40.22 | +1.22 (+3.13%) | 7,502 |
| 25 Mar 2016 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 38.956 | 39.02 | 38.2 | 39 | 39 | -0.215 (-0.55%) | 7,556 |
| 23 Mar 2016 | USD | 38.919 | 39.587 | 38.84 | 39.215 | 39.215 | +0.145 (+0.37%) | 2,450 |
| 22 Mar 2016 | USD | 39.03 | 39.46 | 39.03 | 39.07 | 39.07 | +1.11 (+2.92%) | 2,317 |
| 21 Mar 2016 | USD | 37.248 | 37.96 | 37.248 | 37.96 | 37.96 | +0.73 (+1.96%) | 1,272 |
| 18 Mar 2016 | USD | 37.847 | 37.88 | 37.19 | 37.23 | 37.23 | -0.43 (-1.14%) | 1,916 |
| 17 Mar 2016 | USD | 37.84 | 38.16 | 37.66 | 37.66 | 37.66 | +0.11 (+0.29%) | 1,956 |
| 16 Mar 2016 | USD | 37.38 | 37.55 | 37.11 | 37.55 | 37.55 | -0.16 (-0.42%) | 7,537 |
| 15 Mar 2016 | USD | 37.655 | 37.75 | 37.314 | 37.71 | 37.71 | -0.58 (-1.51%) | 4,084 |
| 14 Mar 2016 | USD | 37.45 | 38.33 | 37.45 | 38.29 | 38.29 | +0.19 (+0.50%) | 1,763 |
| 11 Mar 2016 | USD | 37.497 | 38.1 | 37.497 | 38.1 | 38.1 | +0.86 (+2.31%) | 3,633 |
| 10 Mar 2016 | USD | 38.24 | 38.24 | 37.24 | 37.24 | 37.24 | -0.11 (-0.29%) | 3,433 |
| 9 Mar 2016 | USD | 37.62 | 37.63 | 37.35 | 37.35 | 37.35 | -0.25 (-0.66%) | 6,223 |
| 8 Mar 2016 | USD | 37.645 | 37.951 | 37.32 | 37.6 | 37.6 | +0.08 (+0.21%) | 1,865 |
