| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2016 | USD | 36.882 | 37.53 | 36.882 | 37.52 | 37.52 | -0.78 (-2.04%) | 3,329 |
| 4 Mar 2016 | USD | 37.92 | 38.3 | 37.824 | 38.3 | 38.3 | +0.79 (+2.11%) | 3,232 |
| 3 Mar 2016 | USD | 37.55 | 37.55 | 37.46 | 37.51 | 37.51 | -0.46 (-1.21%) | 2,946 |
| 2 Mar 2016 | USD | 37.66 | 37.97 | 37.62 | 37.97 | 37.97 | +0.953 (+2.57%) | 7,671 |
| 1 Mar 2016 | USD | 36.86 | 37.11 | 36.65 | 37.0175 | 37.0175 | +0.688 (+1.89%) | 8,013 |
| 29 Feb 2016 | USD | 36.66 | 36.66 | 36.12 | 36.33 | 36.33 | -0.07 (-0.19%) | 11,836 |
| 26 Feb 2016 | USD | 36.5 | 36.69 | 36.21 | 36.4 | 36.4 | +0.422 (+1.17%) | 63,403 |
| 25 Feb 2016 | USD | 36.58 | 36.58 | 35.83 | 35.978 | 35.978 | -0.532 (-1.46%) | 4,782 |
| 24 Feb 2016 | USD | 36.27 | 36.51 | 35.62 | 36.51 | 36.51 | +0.46 (+1.28%) | 5,887 |
| 23 Feb 2016 | USD | 35.774 | 36.51 | 35.75 | 36.05 | 36.05 | -1.3 (-3.48%) | 11,421 |
| 22 Feb 2016 | USD | 37.3435 | 37.41 | 36.91 | 37.35 | 37.35 | +0.47 (+1.27%) | 5,928 |
| 19 Feb 2016 | USD | 36.88 | 36.88 | 36.23 | 36.88 | 36.88 | +0.28 (+0.77%) | 3,748 |
| 18 Feb 2016 | USD | 37.41 | 37.41 | 36.6 | 36.6 | 36.6 | +0.203 (+0.56%) | 11,976 |
| 17 Feb 2016 | USD | 36.36 | 36.45 | 35.99 | 36.3965 | 36.3965 | +0.587 (+1.64%) | 11,413 |
| 16 Feb 2016 | USD | 35.805 | 36.19 | 35.641 | 35.81 | 35.81 | +1.82 (+5.35%) | 6,405 |
| 15 Feb 2016 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 33.87 | 34.03 | 33.447 | 33.99 | 33.99 | +0.19 (+0.56%) | 4,227 |
| 11 Feb 2016 | USD | 33.19 | 33.88 | 33.19 | 33.8 | 33.8 | -0.265 (-0.78%) | 5,757 |
| 10 Feb 2016 | USD | 34.57 | 34.57 | 34.065 | 34.065 | 34.065 | +0.615 (+1.84%) | 1,552 |
| 9 Feb 2016 | USD | 33.38 | 33.54 | 33.09 | 33.45 | 33.45 | -1.26 (-3.63%) | 9,145 |
| 8 Feb 2016 | USD | 35.15 | 35.35 | 34.621 | 34.71 | 34.71 | -0.96 (-2.69%) | 6,851 |
| 5 Feb 2016 | USD | 36.27 | 36.3515 | 35.66 | 35.67 | 35.67 | -0.75 (-2.06%) | 4,233 |
| 4 Feb 2016 | USD | 36.03 | 36.42 | 35.952 | 36.42 | 36.42 | -0.26 (-0.71%) | 3,456 |
| 3 Feb 2016 | USD | 36.8 | 36.94 | 36.05 | 36.68 | 36.68 | -1.13 (-2.99%) | 8,326 |
| 2 Feb 2016 | USD | 38.145 | 38.145 | 37.81 | 37.81 | 37.81 | +0.795 (+2.15%) | 6,395 |
| 1 Feb 2016 | USD | 36.7425 | 37.11 | 36.7425 | 37.015 | 37.015 | -1.45 (-3.77%) | 3,915 |
| 29 Jan 2016 | USD | 38.51 | 38.6 | 38.03 | 38.465 | 38.465 | +0.399 (+1.05%) | 3,872 |
| 28 Jan 2016 | USD | 38.18 | 38.3 | 37.93 | 38.066 | 38.066 | -1.374 (-3.48%) | 9,433 |
| 27 Jan 2016 | USD | 39.77 | 39.8 | 39.148 | 39.44 | 39.44 | +0.09 (+0.23%) | 3,379 |
| 26 Jan 2016 | USD | 39.07 | 39.36 | 38.79 | 39.35 | 39.35 | +0.12 (+0.31%) | 11,093 |
