| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2016 | USD | 39.33 | 39.33 | 38.9 | 39.23 | 39.23 | +0.15 (+0.38%) | 11,039 |
| 22 Jan 2016 | USD | 39.1 | 39.25 | 38.74 | 39.08 | 39.08 | +0.28 (+0.72%) | 3,538 |
| 21 Jan 2016 | USD | 38.45 | 38.955 | 38.45 | 38.8 | 38.8 | -0.2 (-0.51%) | 16,889 |
| 20 Jan 2016 | USD | 39.12 | 39.12 | 38.3 | 39 | 39 | -0.04 (-0.10%) | 8,544 |
| 19 Jan 2016 | USD | 39.25 | 39.25 | 38.88 | 39.04 | 39.04 | +0.53 (+1.38%) | 17,202 |
| 18 Jan 2016 | USD | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 38.59 | 38.59 | 38.141 | 38.51 | 38.51 | -0.83 (-2.11%) | 15,596 |
| 14 Jan 2016 | USD | 38.46 | 39.35 | 38.46 | 39.34 | 39.34 | +0.74 (+1.92%) | 20,813 |
| 13 Jan 2016 | USD | 39.092 | 39.092 | 38.6 | 38.6 | 38.6 | -0.17 (-0.44%) | 15,544 |
| 12 Jan 2016 | USD | 39.025 | 39.025 | 38.525 | 38.77 | 38.77 | -0.005 (-0.01%) | 5,177 |
| 11 Jan 2016 | USD | 38.88 | 38.935 | 38.43 | 38.775 | 38.775 | -0.203 (-0.52%) | 1,699 |
| 8 Jan 2016 | USD | 39.075 | 39.19 | 38.722 | 38.978 | 38.978 | -0.582 (-1.47%) | 2,440 |
| 7 Jan 2016 | USD | 39.65 | 39.65 | 39.33 | 39.56 | 39.56 | -1.67 (-4.05%) | 2,549 |
| 6 Jan 2016 | USD | 41 | 41.3 | 41 | 41.23 | 41.23 | -0.085 (-0.21%) | 2,537 |
| 5 Jan 2016 | USD | 41.256 | 41.315 | 41.148 | 41.315 | 41.315 | +0.605 (+1.49%) | 2,717 |
| 4 Jan 2016 | USD | 40.76 | 40.94 | 40.515 | 40.71 | 40.71 | -0.48 (-1.17%) | 2,200 |
| 1 Jan 2016 | USD | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 41.173 | 41.357 | 41.173 | 41.19 | 41.19 | -0.16 (-0.39%) | 1,575 |
| 30 Dec 2015 | USD | 41.3725 | 41.43 | 41.16 | 41.35 | 41.35 | -0.245 (-0.59%) | 2,475 |
| 29 Dec 2015 | USD | 41.45 | 41.735 | 41.42 | 41.595 | 41.595 | +0.675 (+1.65%) | 4,063 |
| 28 Dec 2015 | USD | 40.89 | 40.92 | 40.755 | 40.92 | 40.92 | +0.12 (+0.29%) | 1,423 |
| 25 Dec 2015 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 40.615 | 40.8 | 40.46 | 40.8 | 40.8 | -0.33 (-0.80%) | 4,225 |
| 23 Dec 2015 | USD | 40.85 | 41.13 | 40.742 | 41.13 | 41.13 | +0.29 (+0.71%) | 6,603 |
| 22 Dec 2015 | USD | 40.4595 | 40.84 | 40.4 | 40.84 | 40.84 | +0.51 (+1.26%) | 3,358 |
| 21 Dec 2015 | USD | 40.34 | 40.34 | 40.18 | 40.33 | 40.33 | +0.33 (+0.83%) | 4,713 |
| 18 Dec 2015 | USD | 40.15 | 40.357 | 39.97 | 40 | 40 | -0.61 (-1.50%) | 6,610 |
| 17 Dec 2015 | USD | 40.7 | 40.7 | 40.476 | 40.61 | 40.61 | -0.29 (-0.71%) | 2,613 |
| 16 Dec 2015 | USD | 40.66 | 40.9 | 40.4 | 40.9 | 40.9 | +0.815 (+2.03%) | 2,377 |
| 15 Dec 2015 | USD | 39.95 | 40.49 | 39.91 | 40.085 | 40.085 | +0.375 (+0.94%) | 6,240 |
