| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2015 | USD | 40.26 | 40.26 | 39.71 | 39.71 | 39.71 | +0.368 (+0.94%) | 5,896 |
| 11 Dec 2015 | USD | 39.85 | 39.86 | 39.3415 | 39.3415 | 39.3415 | -0.758 (-1.89%) | 3,637 |
| 10 Dec 2015 | USD | 39.93 | 40.1 | 39.93 | 40.1 | 40.1 | -0.21 (-0.52%) | 2,153 |
| 9 Dec 2015 | USD | 40.41 | 40.41 | 40.205 | 40.31 | 40.31 | +0.64 (+1.61%) | 4,161 |
| 8 Dec 2015 | USD | 39.64 | 40 | 39.64 | 39.67 | 39.67 | -0.43 (-1.07%) | 4,668 |
| 7 Dec 2015 | USD | 40.09 | 40.188 | 40 | 40.1 | 40.1 | 0.0 (0.0%) | 2,745 |
| 4 Dec 2015 | USD | 39.7875 | 40.1 | 39.7875 | 40.1 | 40.1 | +0.222 (+0.56%) | 1,438 |
| 3 Dec 2015 | USD | 40.21 | 40.26 | 39.65 | 39.878 | 39.878 | -0.712 (-1.75%) | 3,791 |
| 2 Dec 2015 | USD | 40.71 | 40.76 | 40.59 | 40.59 | 40.59 | -0.46 (-1.12%) | 3,548 |
| 1 Dec 2015 | USD | 40.9 | 41.05 | 40.9 | 41.05 | 41.05 | +0.33 (+0.81%) | 1,725 |
| 30 Nov 2015 | USD | 40.75 | 40.78 | 40.67 | 40.72 | 40.72 | -0.135 (-0.33%) | 8,698 |
| 27 Nov 2015 | USD | 41.05 | 41.05 | 40.855 | 40.855 | 40.855 | -0.195 (-0.48%) | 2,488 |
| 26 Nov 2015 | USD | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 40.9 | 41.15 | 40.85 | 41.05 | 41.05 | -0.535 (-1.29%) | 3,010 |
| 24 Nov 2015 | USD | 41.57 | 41.68 | 41.57 | 41.585 | 41.585 | +0.485 (+1.18%) | 2,073 |
| 23 Nov 2015 | USD | 41.082 | 41.1 | 41.082 | 41.1 | 41.1 | -0.33 (-0.80%) | 1,363 |
| 20 Nov 2015 | USD | 41.43 | 41.43 | 41.15 | 41.43 | 41.43 | -0.05 (-0.12%) | 3,651 |
| 19 Nov 2015 | USD | 41.2 | 41.48 | 41.2 | 41.48 | 41.48 | +1.03 (+2.55%) | 2,173 |
| 18 Nov 2015 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -0.85 (-2.06%) | 1,187 |
| 17 Nov 2015 | USD | 41.25 | 41.445 | 41.25 | 41.3 | 41.3 | +0.205 (+0.50%) | 2,604 |
| 16 Nov 2015 | USD | 41.17 | 41.17 | 40.917 | 41.095 | 41.095 | +0.409 (+1.01%) | 3,042 |
| 13 Nov 2015 | USD | 40.665 | 40.72 | 40.56 | 40.686 | 40.686 | +0.416 (+1.03%) | 1,457 |
| 12 Nov 2015 | USD | 40.27 | 40.65 | 40.27 | 40.27 | 40.27 | -0.9 (-2.19%) | 935 |
| 11 Nov 2015 | USD | 40.91 | 41.17 | 40.91 | 41.17 | 41.17 | +0.05 (+0.12%) | 1,132 |
| 10 Nov 2015 | USD | 40.62 | 41.2 | 40.62 | 41.12 | 41.12 | +0.5 (+1.23%) | 3,626 |
| 9 Nov 2015 | USD | 40.75 | 40.97 | 40.45 | 40.62 | 40.62 | -0.08 (-0.20%) | 6,883 |
| 6 Nov 2015 | USD | 40.764 | 40.764 | 40.7 | 40.7 | 40.7 | -0.875 (-2.10%) | 729 |
| 5 Nov 2015 | USD | 42.08 | 42.08 | 41.16 | 41.575 | 41.575 | -0.475 (-1.13%) | 4,369 |
| 4 Nov 2015 | USD | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | +0.01 (+0.02%) | 663 |
| 3 Nov 2015 | USD | 42.04 | 42.04 | 41.92 | 42.04 | 42.04 | +0.04 (+0.10%) | 4,205 |
