| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2015 | USD | 41.51 | 42 | 41.51 | 42 | 42 | +0.42 (+1.01%) | 2,259 |
| 30 Oct 2015 | USD | 41.93 | 41.93 | 41.58 | 41.58 | 41.58 | +1.4 (+3.48%) | 7,136 |
| 29 Oct 2015 | USD | 39.91 | 40.26 | 39.75 | 40.18 | 40.18 | +2.09 (+5.49%) | 2,280 |
| 28 Oct 2015 | USD | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | +0.44 (+1.17%) | 1,684 |
| 27 Oct 2015 | USD | 37.68 | 37.8 | 37.33 | 37.65 | 37.65 | -0.351 (-0.92%) | 2,232 |
| 26 Oct 2015 | USD | 38.59 | 38.59 | 38.001 | 38.001 | 38.001 | -0.668 (-1.73%) | 4,764 |
| 23 Oct 2015 | USD | 38.12 | 38.669 | 38.12 | 38.669 | 38.669 | +0.737 (+1.94%) | 1,074 |
| 22 Oct 2015 | USD | 37.49 | 37.932 | 37.49 | 37.932 | 37.932 | -0.038 (-0.10%) | 732 |
| 21 Oct 2015 | USD | 37.8 | 38 | 37.65 | 37.97 | 37.97 | +0.77 (+2.07%) | 2,563 |
| 20 Oct 2015 | USD | 37.17 | 37.22 | 37.02 | 37.2 | 37.2 | -0.045 (-0.12%) | 1,627 |
| 19 Oct 2015 | USD | 37.42 | 37.42 | 37.11 | 37.245 | 37.245 | -0.165 (-0.44%) | 8,934 |
| 16 Oct 2015 | USD | 37.554 | 37.59 | 37.23 | 37.41 | 37.41 | +0.16 (+0.43%) | 4,042 |
| 15 Oct 2015 | USD | 37.16 | 37.25 | 37.16 | 37.25 | 37.25 | +1.465 (+4.09%) | 2,936 |
| 14 Oct 2015 | USD | 35.785 | 35.785 | 35.785 | 35.785 | 35.785 | -0.315 (-0.87%) | 945 |
| 13 Oct 2015 | USD | 36.11 | 36.11 | 35.77 | 36.1 | 36.1 | -0.61 (-1.66%) | 2,888 |
| 12 Oct 2015 | USD | 36.805 | 36.92 | 36.71 | 36.71 | 36.71 | -0.356 (-0.96%) | 1,663 |
| 9 Oct 2015 | USD | 37.06 | 37.11 | 37.06 | 37.066 | 37.066 | +0.016 (+0.04%) | 2,347 |
| 8 Oct 2015 | USD | 36.55 | 37.05 | 36.55 | 37.05 | 37.05 | -0.769 (-2.03%) | 3,615 |
| 7 Oct 2015 | USD | 37.36 | 37.86 | 37.36 | 37.819 | 37.819 | +0.109 (+0.29%) | 1,797 |
| 6 Oct 2015 | USD | 37.35 | 37.86 | 37.29 | 37.71 | 37.71 | +1.191 (+3.26%) | 11,337 |
| 5 Oct 2015 | USD | 36.55 | 36.55 | 36.47 | 36.519 | 36.519 | +1.469 (+4.19%) | 1,363 |
| 2 Oct 2015 | USD | 34.24 | 35.05 | 34.24 | 35.05 | 35.05 | +0.54 (+1.56%) | 1,201 |
| 1 Oct 2015 | USD | 34.645 | 34.8 | 34.48 | 34.51 | 34.51 | +1.26 (+3.79%) | 3,473 |
| 30 Sep 2015 | USD | 32.99 | 33.25 | 32.99 | 33.25 | 33.25 | +1.16 (+3.61%) | 11,726 |
| 29 Sep 2015 | USD | 32.21 | 32.398 | 32.09 | 32.09 | 32.09 | -0.65 (-1.99%) | 11,182 |
| 28 Sep 2015 | USD | 33.11 | 33.1425 | 32.74 | 32.74 | 32.74 | -0.61 (-1.83%) | 3,392 |
| 25 Sep 2015 | USD | 34.11 | 34.11 | 33.32 | 33.35 | 33.35 | +0.73 (+2.24%) | 2,444 |
| 24 Sep 2015 | USD | 32.62 | 32.762 | 32.51 | 32.62 | 32.62 | -0.21 (-0.64%) | 5,507 |
| 23 Sep 2015 | USD | 32.9 | 32.99 | 32.75 | 32.83 | 32.83 | -0.133 (-0.40%) | 2,630 |
| 22 Sep 2015 | USD | 32.99 | 33.15 | 32.83 | 32.963 | 32.963 | -0.437 (-1.31%) | 5,628 |
