| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2015 | USD | 33.54 | 33.647 | 33.4 | 33.4 | 33.4 | +0.18 (+0.54%) | 2,308 |
| 18 Sep 2015 | USD | 33.64 | 33.65 | 33.22 | 33.22 | 33.22 | -1.16 (-3.37%) | 4,097 |
| 17 Sep 2015 | USD | 34.0875 | 34.655 | 34.0875 | 34.38 | 34.38 | -1.1 (-3.10%) | 4,625 |
| 16 Sep 2015 | USD | 34.9 | 35.519 | 34.9 | 35.48 | 35.48 | +0.23 (+0.65%) | 4,301 |
| 15 Sep 2015 | USD | 34.75 | 35.25 | 34.75 | 35.25 | 35.25 | +0.61 (+1.76%) | 11,000 |
| 14 Sep 2015 | USD | 34.58 | 34.69 | 34.58 | 34.64 | 34.64 | -0.025 (-0.07%) | 2,599 |
| 11 Sep 2015 | USD | 34.65 | 34.665 | 34.47 | 34.665 | 34.665 | +0.115 (+0.33%) | 3,613 |
| 10 Sep 2015 | USD | 34.46 | 34.76 | 34.44 | 34.55 | 34.55 | -0.31 (-0.89%) | 5,789 |
| 9 Sep 2015 | USD | 35.6515 | 35.6515 | 34.86 | 34.86 | 34.86 | -0.84 (-2.35%) | 5,531 |
| 8 Sep 2015 | USD | 35.52 | 35.86 | 35.52 | 35.7 | 35.7 | -0.92 (-2.51%) | 2,639 |
| 7 Sep 2015 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.0 (0.0%) | 0 |
| 3 Sep 2015 | USD | 36.68 | 36.854 | 36.62 | 36.62 | 36.62 | +0.025 (+0.07%) | 1,999 |
| 2 Sep 2015 | USD | 36.52 | 36.84 | 36.47 | 36.595 | 36.595 | +0.395 (+1.09%) | 2,639 |
| 1 Sep 2015 | USD | 36.51 | 36.68 | 36.19 | 36.2 | 36.2 | -2.95 (-7.54%) | 3,641 |
| 31 Aug 2015 | USD | 39.05 | 39.27 | 39 | 39.15 | 39.15 | -0.15 (-0.38%) | 7,022 |
| 28 Aug 2015 | USD | 39.0725 | 39.39 | 38.73 | 39.3 | 39.3 | -0.38 (-0.96%) | 2,250 |
| 27 Aug 2015 | USD | 39.48 | 39.92 | 39.48 | 39.68 | 39.68 | +1.68 (+4.42%) | 6,305 |
| 26 Aug 2015 | USD | 37.86 | 38 | 37.555 | 38 | 38 | +0.61 (+1.63%) | 3,401 |
| 25 Aug 2015 | USD | 37.56 | 38.17 | 36.83 | 37.39 | 37.39 | +0.87 (+2.38%) | 7,022 |
| 24 Aug 2015 | USD | 36.71 | 38.06 | 36.52 | 36.52 | 36.52 | -2.27 (-5.85%) | 2,706 |
| 21 Aug 2015 | USD | 39.59 | 39.59 | 38.32 | 38.79 | 38.79 | -1.23 (-3.07%) | 5,662 |
| 20 Aug 2015 | USD | 39.965 | 40.02 | 39.96 | 40.02 | 40.02 | -0.37 (-0.92%) | 2,812 |
| 19 Aug 2015 | USD | 40.545 | 40.655 | 40.34 | 40.39 | 40.39 | -0.61 (-1.49%) | 4,098 |
| 18 Aug 2015 | USD | 40.79 | 41.1 | 40.79 | 41 | 41 | -1.17 (-2.77%) | 2,288 |
| 17 Aug 2015 | USD | 42.026 | 42.17 | 42.026 | 42.17 | 42.17 | +0.27 (+0.64%) | 1,300 |
| 14 Aug 2015 | USD | 41.647 | 41.9 | 41.647 | 41.9 | 41.9 | +0.34 (+0.82%) | 3,398 |
| 13 Aug 2015 | USD | 41.42 | 41.63 | 41.42 | 41.56 | 41.56 | +0.21 (+0.51%) | 5,001 |
| 12 Aug 2015 | USD | 41.31 | 41.746 | 41.2275 | 41.35 | 41.35 | -1.3 (-3.05%) | 1,750 |
| 11 Aug 2015 | USD | 42.6 | 42.66 | 42.27 | 42.65 | 42.65 | -0.47 (-1.09%) | 2,356 |
