| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2015 | USD | 42.94 | 43.15 | 42.94 | 43.12 | 43.12 | +0.5 (+1.17%) | 11,969 |
| 7 Aug 2015 | USD | 42.6625 | 42.68 | 42.6 | 42.62 | 42.62 | +0.17 (+0.40%) | 4,578 |
| 6 Aug 2015 | USD | 42.4325 | 42.45 | 42.34 | 42.45 | 42.45 | -0.239 (-0.56%) | 1,475 |
| 5 Aug 2015 | USD | 42.57 | 42.689 | 42.57 | 42.689 | 42.689 | +0.199 (+0.47%) | 1,359 |
| 4 Aug 2015 | USD | 42.58 | 42.58 | 42.44 | 42.49 | 42.49 | 0.0 (0.0%) | 4,350 |
| 3 Aug 2015 | USD | 42.22 | 42.49 | 42.21 | 42.49 | 42.49 | +0.017 (+0.04%) | 2,618 |
| 31 Jul 2015 | USD | 42.36 | 42.473 | 42.36 | 42.473 | 42.473 | +1.159 (+2.81%) | 1,540 |
| 30 Jul 2015 | USD | 41.305 | 41.314 | 41.29 | 41.314 | 41.314 | -0.086 (-0.21%) | 1,417 |
| 29 Jul 2015 | USD | 41.255 | 41.556 | 40.845 | 41.4 | 41.4 | +1.8 (+4.55%) | 1,942 |
| 28 Jul 2015 | USD | 39.277 | 39.6 | 39.27 | 39.6 | 39.6 | +0.4 (+1.02%) | 2,593 |
| 27 Jul 2015 | USD | 39.36 | 39.36 | 38.95 | 39.2 | 39.2 | -0.29 (-0.73%) | 7,840 |
| 24 Jul 2015 | USD | 39.6105 | 39.6105 | 39.49 | 39.49 | 39.49 | -0.58 (-1.45%) | 2,213 |
| 23 Jul 2015 | USD | 40.01 | 40.3 | 40.01 | 40.07 | 40.07 | -0.51 (-1.26%) | 2,289 |
| 22 Jul 2015 | USD | 40.49 | 40.59 | 40.49 | 40.58 | 40.58 | +0.43 (+1.07%) | 1,439 |
| 21 Jul 2015 | USD | 40.38 | 40.38 | 40.15 | 40.15 | 40.15 | -0.87 (-2.12%) | 2,529 |
| 20 Jul 2015 | USD | 41.08 | 41.08 | 40.95 | 41.02 | 41.02 | -0.03 (-0.07%) | 1,992 |
| 17 Jul 2015 | USD | 41.05 | 41.05 | 41.0025 | 41.05 | 41.05 | -0.16 (-0.39%) | 2,443 |
| 16 Jul 2015 | USD | 41.26 | 41.26 | 41.185 | 41.21 | 41.21 | +0.421 (+1.03%) | 1,795 |
| 15 Jul 2015 | USD | 40.8 | 40.8 | 40.67 | 40.789 | 40.789 | +0.989 (+2.48%) | 2,294 |
| 14 Jul 2015 | USD | 39.55 | 39.8 | 39.511 | 39.8 | 39.8 | -0.71 (-1.75%) | 2,836 |
| 13 Jul 2015 | USD | 40.52 | 40.52 | 40.32 | 40.51 | 40.51 | +0.86 (+2.17%) | 2,273 |
| 10 Jul 2015 | USD | 39.606 | 39.76 | 39.55 | 39.65 | 39.65 | +0.45 (+1.15%) | 1,489 |
| 9 Jul 2015 | USD | 39.65 | 39.65 | 39.12 | 39.2 | 39.2 | +0.1 (+0.26%) | 4,996 |
| 8 Jul 2015 | USD | 39.34 | 39.34 | 38.79 | 39.1 | 39.1 | -1.09 (-2.71%) | 7,345 |
| 7 Jul 2015 | USD | 40.1 | 40.3 | 39.76 | 40.19 | 40.19 | -0.25 (-0.62%) | 9,770 |
| 6 Jul 2015 | USD | 40.275 | 40.55 | 40.275 | 40.44 | 40.44 | +0.58 (+1.46%) | 1,933 |
| 3 Jul 2015 | USD | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 39.88 | 39.88 | 39.78 | 39.86 | 39.86 | -0.42 (-1.04%) | 2,082 |
| 1 Jul 2015 | USD | 40.25 | 40.28 | 40.04 | 40.28 | 40.28 | -0.01 (-0.02%) | 4,438 |
| 30 Jun 2015 | USD | 40.095 | 40.32 | 40.095 | 40.29 | 40.29 | +0.35 (+0.88%) | 1,828 |
