| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2015 | USD | 40.18 | 40.18 | 39.87 | 39.94 | 39.94 | -0.57 (-1.41%) | 1,656 |
| 26 Jun 2015 | USD | 40.56 | 40.58 | 40.35 | 40.51 | 40.51 | +0.56 (+1.40%) | 2,711 |
| 25 Jun 2015 | USD | 40.29 | 40.29 | 39.95 | 39.95 | 39.95 | -0.297 (-0.74%) | 3,790 |
| 24 Jun 2015 | USD | 40.3 | 40.32 | 40.247 | 40.247 | 40.247 | -0.333 (-0.82%) | 1,760 |
| 23 Jun 2015 | USD | 40.475 | 40.58 | 40.4355 | 40.58 | 40.58 | +0.52 (+1.30%) | 1,273 |
| 22 Jun 2015 | USD | 39.93 | 40.26 | 39.93 | 40.06 | 40.06 | +0.82 (+2.09%) | 7,560 |
| 19 Jun 2015 | USD | 39.07 | 39.24 | 39.07 | 39.24 | 39.24 | +0.27 (+0.69%) | 2,273 |
| 18 Jun 2015 | USD | 38.85 | 38.97 | 38.777 | 38.97 | 38.97 | +0.23 (+0.59%) | 2,092 |
| 17 Jun 2015 | USD | 38.82 | 38.8475 | 38.59 | 38.74 | 38.74 | -0.074 (-0.19%) | 1,796 |
| 16 Jun 2015 | USD | 38.67 | 38.814 | 38.67 | 38.814 | 38.814 | -0.206 (-0.53%) | 2,909 |
| 15 Jun 2015 | USD | 38.928 | 39.02 | 38.85 | 39.02 | 39.02 | 0.0 (0.0%) | 2,897 |
| 12 Jun 2015 | USD | 38.96 | 39.02 | 38.88 | 39.02 | 39.02 | +0.375 (+0.97%) | 1,744 |
| 11 Jun 2015 | USD | 38.7 | 38.7 | 38.59 | 38.645 | 38.645 | +0.083 (+0.21%) | 2,585 |
| 10 Jun 2015 | USD | 38.48 | 38.5625 | 38.413 | 38.5625 | 38.5625 | +0.782 (+2.07%) | 1,073 |
| 9 Jun 2015 | USD | 37.7 | 37.81 | 37.57 | 37.78 | 37.78 | -0.186 (-0.49%) | 0 |
| 8 Jun 2015 | USD | 38.14 | 38.14 | 37.78 | 37.966 | 37.966 | -1.084 (-2.78%) | 0 |
| 5 Jun 2015 | USD | 38.95 | 39.05 | 38.95 | 39.05 | 39.05 | +0.455 (+1.18%) | 2,767 |
| 4 Jun 2015 | USD | 38.51 | 38.73 | 38.51 | 38.595 | 38.595 | +0.045 (+0.12%) | 1,750 |
| 3 Jun 2015 | USD | 38.65 | 38.7 | 38.48 | 38.55 | 38.55 | +0.69 (+1.82%) | 11,715 |
| 2 Jun 2015 | USD | 37.98 | 37.98 | 37.86 | 37.86 | 37.86 | -0.07 (-0.18%) | 3,043 |
| 1 Jun 2015 | USD | 37.91 | 37.98 | 37.61 | 37.93 | 37.93 | +1.02 (+2.76%) | 5,468 |
| 29 May 2015 | USD | 37.17 | 37.18 | 36.86 | 36.91 | 36.91 | -0.75 (-1.99%) | 2,595 |
| 28 May 2015 | USD | 37.8 | 37.829 | 37.59 | 37.66 | 37.66 | -0.4 (-1.05%) | 2,829 |
| 27 May 2015 | USD | 38.124 | 38.16 | 38.06 | 38.06 | 38.06 | -0.13 (-0.34%) | 1,778 |
| 26 May 2015 | USD | 38.6365 | 38.6365 | 37.9005 | 38.19 | 38.19 | -0.92 (-2.35%) | 3,114 |
| 25 May 2015 | USD | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 39.1295 | 39.1295 | 39.09 | 39.11 | 39.11 | -0.77 (-1.93%) | 1,376 |
| 21 May 2015 | USD | 39.82 | 39.89 | 39.82 | 39.88 | 39.88 | -0.21 (-0.52%) | 4,080 |
| 20 May 2015 | USD | 39.92 | 40.09 | 39.674 | 40.09 | 40.09 | -0.55 (-1.35%) | 3,180 |
| 19 May 2015 | USD | 40.64 | 40.64 | 40.545 | 40.64 | 40.64 | +0.18 (+0.44%) | 4,101 |
