| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2015 | USD | 40.269 | 40.46 | 40.269 | 40.46 | 40.46 | -0.2 (-0.49%) | 11,248 |
| 15 May 2015 | USD | 40.5345 | 40.66 | 40.53 | 40.66 | 40.66 | +0.12 (+0.30%) | 6,901 |
| 14 May 2015 | USD | 40.44 | 40.54 | 40.29 | 40.54 | 40.54 | +0.2 (+0.50%) | 2,932 |
| 13 May 2015 | USD | 40.27 | 40.3915 | 40.088 | 40.34 | 40.34 | -0.42 (-1.03%) | 6,148 |
| 12 May 2015 | USD | 40.78 | 40.87 | 40.76 | 40.76 | 40.76 | +2.25 (+5.84%) | 4,357 |
| 11 May 2015 | USD | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | -0.84 (-2.13%) | 2,288 |
| 8 May 2015 | USD | 39.16 | 39.35 | 38.58 | 39.35 | 39.35 | +1.2 (+3.15%) | 1,783 |
| 7 May 2015 | USD | 38.05 | 38.15 | 37.691 | 38.15 | 38.15 | -0.38 (-0.99%) | 3,502 |
| 6 May 2015 | USD | 38.54 | 38.68 | 38.4 | 38.53 | 38.53 | +0.04 (+0.10%) | 2,461 |
| 5 May 2015 | USD | 39.55 | 39.55 | 38.48 | 38.49 | 38.49 | -0.63 (-1.61%) | 2,215 |
| 4 May 2015 | USD | 39.325 | 39.4 | 39.12 | 39.12 | 39.12 | +0.12 (+0.31%) | 2,414 |
| 1 May 2015 | USD | 39.41 | 39.41 | 39 | 39 | 39 | +0.41 (+1.06%) | 3,015 |
| 30 Apr 2015 | USD | 38.98 | 38.98 | 38.59 | 38.59 | 38.59 | -2.47 (-6.02%) | 1,726 |
| 29 Apr 2015 | USD | 40.76 | 41.06 | 40.66 | 41.06 | 41.06 | -0.35 (-0.85%) | 2,380 |
| 28 Apr 2015 | USD | 41.44 | 41.44 | 41.05 | 41.41 | 41.41 | +1.76 (+4.44%) | 1,883 |
| 27 Apr 2015 | USD | 40.16 | 40.16 | 39.65 | 39.65 | 39.65 | -0.06 (-0.15%) | 723 |
| 24 Apr 2015 | USD | 39.44 | 39.71 | 39.44 | 39.71 | 39.71 | -0.59 (-1.46%) | 2,294 |
| 23 Apr 2015 | USD | 40.16 | 40.3 | 40.029 | 40.3 | 40.3 | +0.9 (+2.28%) | 1,728 |
| 22 Apr 2015 | USD | 39.19 | 39.4 | 39.19 | 39.4 | 39.4 | -0.2 (-0.51%) | 1,143 |
| 21 Apr 2015 | USD | 39.79 | 39.79 | 39.36 | 39.6 | 39.6 | +1.2 (+3.13%) | 2,973 |
| 20 Apr 2015 | USD | 38.21 | 38.55 | 38.21 | 38.4 | 38.4 | -0.47 (-1.21%) | 2,798 |
| 17 Apr 2015 | USD | 39.123 | 39.23 | 38.2 | 38.87 | 38.87 | -1.29 (-3.21%) | 1,923 |
| 16 Apr 2015 | USD | 39.985 | 40.16 | 39.985 | 40.16 | 40.16 | -1.09 (-2.64%) | 1,611 |
| 15 Apr 2015 | USD | 41.14 | 41.285 | 41.14 | 41.25 | 41.25 | +0.65 (+1.60%) | 4,934 |
| 14 Apr 2015 | USD | 40.48 | 40.6 | 40.44 | 40.6 | 40.6 | -0.32 (-0.78%) | 7,125 |
| 13 Apr 2015 | USD | 41.12 | 41.322 | 40.92 | 40.92 | 40.92 | -0.13 (-0.32%) | 2,301 |
| 10 Apr 2015 | USD | 40.785 | 41.2 | 40.7 | 41.05 | 41.05 | +0.09 (+0.22%) | 2,136 |
| 9 Apr 2015 | USD | 41.1 | 41.1 | 40.96 | 40.96 | 40.96 | -0.52 (-1.25%) | 1,331 |
| 8 Apr 2015 | USD | 41.28 | 41.48 | 41.28 | 41.48 | 41.48 | -0.14 (-0.34%) | 1,252 |
| 7 Apr 2015 | USD | 41.4 | 41.66 | 41.4 | 41.62 | 41.62 | +0.31 (+0.75%) | 3,880 |
