| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | USD | 120 | 120 | 115.11 | 115.93 | 115.93 | 0.0 (0.0%) | 20,400 |
| 20 Jun 2024 | USD | 120.03 | 120.03 | 115.35 | 115.93 | 115.93 | -0.79 (-0.68%) | 25,400 |
| 18 Jun 2024 | USD | 116.12 | 116.73 | 116.02 | 116.72 | 116.72 | +0.89 (+0.77%) | 43,700 |
| 17 Jun 2024 | USD | 116.89 | 116.89 | 114.86 | 115.83 | 115.83 | -1.56 (-1.33%) | 29,900 |
| 14 Jun 2024 | USD | 116.75 | 117.95 | 116 | 117.39 | 117.39 | -1.5 (-1.26%) | 37,800 |
| 13 Jun 2024 | USD | 121.4 | 121.9 | 118.59 | 118.89 | 118.89 | -1.89 (-1.56%) | 15,000 |
| 12 Jun 2024 | USD | 121.48 | 121.88 | 120.56 | 120.78 | 120.78 | -0.09 (-0.07%) | 28,700 |
| 11 Jun 2024 | USD | 121.5 | 123.75 | 120.64 | 120.87 | 120.87 | -0.82 (-0.67%) | 37,000 |
| 10 Jun 2024 | USD | 120.71 | 121.75 | 120.71 | 121.69 | 121.69 | +0.55 (+0.45%) | 10,500 |
| 7 Jun 2024 | USD | 121.44 | 121.7 | 120.96 | 121.14 | 121.14 | -0.86 (-0.70%) | 13,400 |
| 6 Jun 2024 | USD | 121.56 | 122.48 | 121.33 | 122 | 122 | -1.3 (-1.05%) | 43,500 |
| 5 Jun 2024 | USD | 121.87 | 123.3 | 121.57 | 123.3 | 123.3 | +0.72 (+0.59%) | 25,900 |
| 4 Jun 2024 | USD | 122.53 | 125.48 | 121.95 | 122.58 | 122.58 | -0.51 (-0.41%) | 19,500 |
| 3 Jun 2024 | USD | 122.6 | 123.09 | 122.06 | 123.09 | 123.09 | +2.03 (+1.68%) | 24,300 |
| 31 May 2024 | USD | 121 | 121.5 | 119.91 | 121.06 | 121.06 | +1.61 (+1.35%) | 38,800 |
| 30 May 2024 | USD | 118.14 | 119.81 | 118.14 | 119.45 | 119.45 | +2.38 (+2.03%) | 19,900 |
| 29 May 2024 | USD | 117.92 | 118.27 | 117.07 | 117.07 | 117.07 | +0.51 (+0.44%) | 16,200 |
| 28 May 2024 | USD | 116.21 | 117.98 | 115.93 | 116.56 | 116.56 | -2.14 (-1.80%) | 32,700 |
| 24 May 2024 | USD | 114.6 | 118.74 | 114.6 | 118.7 | 118.7 | +1.91 (+1.64%) | 18,000 |
| 23 May 2024 | USD | 118.78 | 119.82 | 116.7 | 116.79 | 116.79 | -0.6 (-0.51%) | 21,700 |
| 22 May 2024 | USD | 117.25 | 117.49 | 115.25 | 117.39 | 117.39 | -1.61 (-1.35%) | 14,600 |
| 21 May 2024 | USD | 119.13 | 120.99 | 118.5 | 119 | 119 | -2.47 (-2.03%) | 13,600 |
| 20 May 2024 | USD | 121.29 | 122.24 | 120.82 | 121.47 | 121.47 | -0.18 (-0.15%) | 17,000 |
| 17 May 2024 | USD | 120.04 | 122 | 120.01 | 121.65 | 121.65 | -1.09 (-0.89%) | 24,300 |
| 16 May 2024 | USD | 123.88 | 124.23 | 122.74 | 122.74 | 122.74 | -3.07 (-2.44%) | 15,900 |
| 15 May 2024 | USD | 124.4 | 125.81 | 123.25 | 125.81 | 125.81 | +10.53 (+9.13%) | 24,900 |
| 14 May 2024 | USD | 115.01 | 116.06 | 115.01 | 115.28 | 115.28 | -0.69 (-0.59%) | 11,200 |
| 13 May 2024 | USD | 116.33 | 119.75 | 115.7 | 115.97 | 115.97 | +0.09 (+0.08%) | 24,400 |
| 10 May 2024 | USD | 112.98 | 119.69 | 112.98 | 115.88 | 115.88 | -1.57 (-1.34%) | 12,100 |
| 9 May 2024 | USD | 115.54 | 117.45 | 115.54 | 117.45 | 117.45 | +0.19 (+0.16%) | 19,400 |
