| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | USD | 17.91 | 18.54 | 17.91 | 18.32 | 18.32 | +0.26 (+1.44%) | 35,850 |
| 18 Apr 2024 | USD | 18.08 | 18.305 | 17.9 | 18.06 | 18.06 | -0.12 (-0.66%) | 35,871 |
| 17 Apr 2024 | USD | 18.37 | 18.69 | 17.92 | 18.18 | 18.18 | +0.03 (+0.17%) | 56,415 |
| 16 Apr 2024 | USD | 18.23 | 18.7899 | 17.854 | 18.15 | 18.15 | -0.31 (-1.68%) | 89,514 |
| 15 Apr 2024 | USD | 17.94 | 18.7769 | 17.86 | 18.46 | 18.46 | +0.06 (+0.33%) | 138,294 |
| 12 Apr 2024 | USD | 20.45 | 20.9 | 17.78 | 18.4 | 18.4 | -2.58 (-12.30%) | 162,512 |
| 11 Apr 2024 | USD | 19.93 | 20.98 | 19.75 | 20.98 | 20.98 | +0.38 (+1.84%) | 87,610 |
| 10 Apr 2024 | USD | 21.18 | 21.395 | 20.12 | 20.6 | 20.6 | -1.17 (-5.37%) | 61,206 |
| 9 Apr 2024 | USD | 22.06 | 22.06 | 21.32 | 21.77 | 21.77 | -0.31 (-1.40%) | 45,741 |
| 8 Apr 2024 | USD | 23.32 | 23.32 | 22.08 | 22.08 | 22.08 | -0.99 (-4.29%) | 32,604 |
| 5 Apr 2024 | USD | 23.73 | 23.73 | 22.88 | 23.07 | 23.07 | -0.55 (-2.33%) | 18,927 |
| 4 Apr 2024 | USD | 23.7 | 23.85 | 23.385 | 23.62 | 23.62 | +0.32 (+1.37%) | 31,064 |
| 3 Apr 2024 | USD | 22.97 | 23.58 | 22.97 | 23.3 | 23.3 | +0.08 (+0.34%) | 21,602 |
| 2 Apr 2024 | USD | 23.19 | 23.35 | 22.71 | 23.22 | 23.22 | -0.42 (-1.78%) | 25,240 |
| 1 Apr 2024 | USD | 24.18 | 24.18 | 23.13 | 23.64 | 23.64 | -0.37 (-1.54%) | 20,098 |
| 28 Mar 2024 | USD | 23.82 | 24.05 | 23.82 | 24.01 | 24.01 | +0.37 (+1.57%) | 19,049 |
| 27 Mar 2024 | USD | 23.18 | 23.69 | 23.18 | 23.64 | 23.64 | +0.72 (+3.14%) | 14,780 |
| 26 Mar 2024 | USD | 23.38 | 23.38 | 22.91 | 22.92 | 22.92 | -0.2 (-0.87%) | 19,858 |
| 25 Mar 2024 | USD | 23.23 | 23.4761 | 22.91 | 23.12 | 23.12 | -0.22 (-0.94%) | 11,398 |
| 22 Mar 2024 | USD | 24.14 | 24.14 | 23.17 | 23.34 | 23.34 | -0.64 (-2.67%) | 15,809 |
| 21 Mar 2024 | USD | 23.285 | 23.98 | 23.23 | 23.98 | 23.98 | +0.72 (+3.10%) | 34,870 |
| 20 Mar 2024 | USD | 22.77 | 23.35 | 22.47 | 23.26 | 23.26 | +0.29 (+1.26%) | 35,012 |
| 19 Mar 2024 | USD | 22.72 | 23.1 | 22.6546 | 22.97 | 22.97 | -0.04 (-0.17%) | 20,424 |
| 18 Mar 2024 | USD | 23.56 | 23.6 | 22.935 | 23.01 | 23.01 | -0.73 (-3.07%) | 58,991 |
| 15 Mar 2024 | USD | 22.53 | 23.945 | 22.53 | 23.74 | 23.74 | +0.44 (+1.89%) | 74,581 |
| 14 Mar 2024 | USD | 23.5 | 23.5 | 23 | 23.3 | 23.3 | -0.28 (-1.19%) | 40,607 |
| 13 Mar 2024 | USD | 22.995 | 23.785 | 22.995 | 23.58 | 23.58 | +1.04 (+4.61%) | 25,974 |
| 12 Mar 2024 | USD | 23.02 | 23.293 | 22.215 | 22.54 | 22.54 | -0.67 (-2.89%) | 35,752 |
| 11 Mar 2024 | USD | 22.85 | 23.28 | 22.59 | 23.21 | 23.21 | +0.13 (+0.56%) | 21,030 |
| 8 Mar 2024 | USD | 23.42 | 23.46 | 22.6001 | 23.08 | 23.08 | -0.27 (-1.16%) | 28,183 |
