| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | USD | 18.79 | 19.465 | 18.54 | 18.6 | 18.6 | 0.0 (0.0%) | 15,035 |
| 13 May 2024 | USD | 18.34 | 18.76 | 18.29 | 18.6 | 18.6 | +0.29 (+1.58%) | 17,032 |
| 10 May 2024 | USD | 18.38 | 18.38 | 18.05 | 18.31 | 18.31 | +0.09 (+0.49%) | 12,720 |
| 9 May 2024 | USD | 17.96 | 18.22 | 17.77 | 18.22 | 18.22 | +0.37 (+2.07%) | 17,779 |
| 8 May 2024 | USD | 17.57 | 17.9458 | 17.4929 | 17.85 | 17.85 | +0.21 (+1.19%) | 13,896 |
| 7 May 2024 | USD | 17.92 | 17.92 | 17.64 | 17.64 | 17.64 | +0.02 (+0.11%) | 15,336 |
| 6 May 2024 | USD | 17.79 | 17.8 | 17.42 | 17.62 | 17.62 | +0.02 (+0.11%) | 16,080 |
| 3 May 2024 | USD | 17.8 | 17.8 | 17.5 | 17.6 | 17.6 | +0.17 (+0.98%) | 16,637 |
| 2 May 2024 | USD | 17.4 | 17.74 | 17.3959 | 17.43 | 17.43 | +0.04 (+0.23%) | 26,883 |
| 1 May 2024 | USD | 17.156 | 17.55 | 17.135 | 17.39 | 17.39 | +0.39 (+2.29%) | 29,647 |
| 30 Apr 2024 | USD | 17.11 | 17.285 | 17 | 17 | 17 | -0.3 (-1.73%) | 25,459 |
| 29 Apr 2024 | USD | 17.57 | 17.67 | 16.985 | 17.3 | 17.3 | -0.04 (-0.23%) | 40,205 |
| 26 Apr 2024 | USD | 17.2268 | 17.93 | 17.2268 | 17.34 | 17.34 | +0.05 (+0.29%) | 58,991 |
| 25 Apr 2024 | USD | 17.89 | 17.9 | 17.03 | 17.29 | 17.29 | -0.71 (-3.94%) | 48,713 |
| 24 Apr 2024 | USD | 18.38 | 18.38 | 17.86 | 18 | 18 | -0.45 (-2.44%) | 33,359 |
| 23 Apr 2024 | USD | 18.5 | 18.715 | 18.3 | 18.45 | 18.45 | +0.02 (+0.11%) | 18,345 |
| 22 Apr 2024 | USD | 18.25 | 18.82 | 18.25 | 18.43 | 18.43 | +0.11 (+0.60%) | 29,115 |
| 19 Apr 2024 | USD | 17.91 | 18.54 | 17.91 | 18.32 | 18.32 | +0.26 (+1.44%) | 35,850 |
| 18 Apr 2024 | USD | 18.08 | 18.305 | 17.9 | 18.06 | 18.06 | -0.12 (-0.66%) | 35,871 |
| 17 Apr 2024 | USD | 18.37 | 18.69 | 17.92 | 18.18 | 18.18 | +0.03 (+0.17%) | 56,415 |
| 16 Apr 2024 | USD | 18.23 | 18.7899 | 17.854 | 18.15 | 18.15 | -0.31 (-1.68%) | 89,514 |
| 15 Apr 2024 | USD | 17.94 | 18.7769 | 17.86 | 18.46 | 18.46 | +0.06 (+0.33%) | 138,294 |
| 12 Apr 2024 | USD | 20.45 | 20.9 | 17.78 | 18.4 | 18.4 | -2.58 (-12.30%) | 162,512 |
| 11 Apr 2024 | USD | 19.93 | 20.98 | 19.75 | 20.98 | 20.98 | +0.38 (+1.84%) | 87,610 |
| 10 Apr 2024 | USD | 21.18 | 21.395 | 20.12 | 20.6 | 20.6 | -1.17 (-5.37%) | 61,206 |
| 9 Apr 2024 | USD | 22.06 | 22.06 | 21.32 | 21.77 | 21.77 | -0.31 (-1.40%) | 45,741 |
| 8 Apr 2024 | USD | 23.32 | 23.32 | 22.08 | 22.08 | 22.08 | -0.99 (-4.29%) | 32,604 |
| 5 Apr 2024 | USD | 23.73 | 23.73 | 22.88 | 23.07 | 23.07 | -0.55 (-2.33%) | 18,927 |
| 4 Apr 2024 | USD | 23.7 | 23.85 | 23.385 | 23.62 | 23.62 | +0.32 (+1.37%) | 31,064 |
| 3 Apr 2024 | USD | 22.97 | 23.58 | 22.97 | 23.3 | 23.3 | +0.08 (+0.34%) | 21,602 |
