Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2001 | USD | 8.3 | 8.4 | 8.3 | 8.4 | 4.2 | -0.15 (-1.75%) | 14,800 |
14 May 2001 | USD | 8.3 | 8.55 | 8.3 | 8.55 | 4.275 | +0.25 (+3.01%) | 11,200 |
11 May 2001 | USD | 8.9 | 8.9 | 8.3 | 8.3 | 4.15 | -0.7 (-7.78%) | 1,200 |
10 May 2001 | USD | 8.25 | 9 | 8.25 | 9 | 4.5 | -0.1 (-1.10%) | 21,200 |
9 May 2001 | USD | 8.25 | 9.1 | 8.25 | 9.1 | 4.55 | +0.48 (+5.57%) | 41,800 |
8 May 2001 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 4.31 | 0.0 (0.0%) | 0 |
7 May 2001 | USD | 9.25 | 9.25 | 8.5 | 8.62 | 4.31 | +0.12 (+1.41%) | 6,800 |
4 May 2001 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 4.25 | 0.0 (0.0%) | 400 |
3 May 2001 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 4.25 | 0.0 (0.0%) | 0 |
2 May 2001 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 4.25 | 0.0 (0.0%) | 0 |
1 May 2001 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 4.25 | 0.0 (0.0%) | 0 |
30 Apr 2001 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 4.25 | 0.0 (0.0%) | 0 |
27 Apr 2001 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 4.25 | 0.0 (0.0%) | 0 |
26 Apr 2001 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 4.25 | 0.0 (0.0%) | 0 |
25 Apr 2001 | USD | 8.75 | 8.75 | 8.5 | 8.5 | 4.25 | 0.0 (0.0%) | 7,000 |
24 Apr 2001 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 4.25 | 0.0 (0.0%) | 0 |
23 Apr 2001 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 4.25 | 0.0 (0.0%) | 0 |
20 Apr 2001 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 4.25 | 0.0 (0.0%) | 0 |
19 Apr 2001 | USD | 8 | 8.75 | 8 | 8.5 | 4.25 | +0.63 (+8.01%) | 2,000 |
18 Apr 2001 | USD | 7.8 | 7.87 | 7.8 | 7.87 | 3.935 | 0.0 (0.0%) | 800 |