| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 24.45 | 24.735 | 23.66 | 24.58 | 24.58 | +0.07 (+0.29%) | 40,898 |
| 29 Feb 2024 | USD | 23.87 | 24.65 | 23.87 | 24.51 | 24.51 | +0.83 (+3.51%) | 32,725 |
| 28 Feb 2024 | USD | 24.17 | 24.23 | 23.46 | 23.68 | 23.68 | -0.83 (-3.39%) | 38,825 |
| 27 Feb 2024 | USD | 24.25 | 24.76 | 24.25 | 24.51 | 24.51 | +0.29 (+1.20%) | 16,344 |
| 26 Feb 2024 | USD | 24 | 24.63 | 24 | 24.22 | 24.22 | -0.01 (-0.04%) | 57,050 |
| 23 Feb 2024 | USD | 23.8 | 24.42 | 23.54 | 24.23 | 24.23 | +0.26 (+1.08%) | 11,625 |
| 22 Feb 2024 | USD | 24.39 | 24.39 | 23.71 | 23.97 | 23.97 | -0.56 (-2.28%) | 24,382 |
| 21 Feb 2024 | USD | 24.365 | 24.539 | 24.01 | 24.53 | 24.53 | +0.36 (+1.49%) | 17,941 |
| 20 Feb 2024 | USD | 24.77 | 24.96 | 24.03 | 24.17 | 24.17 | -0.97 (-3.86%) | 48,712 |
| 16 Feb 2024 | USD | 25.55 | 25.618 | 25.14 | 25.14 | 25.14 | -0.56 (-2.18%) | 27,204 |
| 15 Feb 2024 | USD | 24.8 | 25.8 | 24.3 | 25.7 | 25.7 | +1.03 (+4.18%) | 27,471 |
| 14 Feb 2024 | USD | 24.65 | 24.67 | 23.8601 | 24.67 | 24.67 | +0.51 (+2.11%) | 13,756 |
| 13 Feb 2024 | USD | 24.31 | 24.31 | 23.82 | 24.16 | 24.16 | -1.06 (-4.20%) | 36,337 |
| 12 Feb 2024 | USD | 23.95 | 25.57 | 23.1 | 25.22 | 25.22 | +1.1 (+4.56%) | 38,796 |
| 9 Feb 2024 | USD | 23.36 | 24.25 | 23.36 | 24.12 | 24.12 | +0.36 (+1.52%) | 18,534 |
| 8 Feb 2024 | USD | 23.07 | 23.76 | 23.03 | 23.76 | 23.76 | +0.45 (+1.93%) | 25,111 |
| 7 Feb 2024 | USD | 24 | 24 | 23.11 | 23.31 | 23.31 | -0.78 (-3.24%) | 27,923 |
| 6 Feb 2024 | USD | 23.62 | 24.24 | 23.62 | 24.09 | 24.09 | +0.53 (+2.25%) | 18,476 |
| 5 Feb 2024 | USD | 23.63 | 23.75 | 23.27 | 23.56 | 23.56 | -0.18 (-0.76%) | 26,118 |
| 2 Feb 2024 | USD | 24.01 | 24.2 | 23.7258 | 23.74 | 23.74 | -0.41 (-1.70%) | 29,267 |
| 1 Feb 2024 | USD | 23.04 | 24.18 | 22.88 | 24.15 | 24.15 | +1.07 (+4.64%) | 39,991 |
| 31 Jan 2024 | USD | 24.4 | 24.41 | 23.005 | 23.08 | 23.08 | -1.52 (-6.18%) | 56,988 |
| 30 Jan 2024 | USD | 25.28 | 25.6611 | 24.6 | 24.6 | 24.6 | -0.69 (-2.73%) | 19,282 |
| 29 Jan 2024 | USD | 25.04 | 25.52 | 25.02 | 25.29 | 25.29 | +0.27 (+1.08%) | 47,548 |
| 26 Jan 2024 | USD | 24.59 | 25.29 | 24.41 | 25.02 | 25.02 | +0.77 (+3.18%) | 63,160 |
| 25 Jan 2024 | USD | 24.39 | 24.39 | 24.035 | 24.25 | 24.25 | +0.2 (+0.83%) | 39,800 |
| 24 Jan 2024 | USD | 25 | 25 | 23.87 | 24.05 | 24.05 | -1.04 (-4.15%) | 33,100 |
| 23 Jan 2024 | USD | 24.17 | 25.5 | 24 | 25.09 | 25.09 | +1.29 (+5.42%) | 74,500 |
| 22 Jan 2024 | USD | 23.83 | 24.07 | 23.73 | 23.8 | 23.8 | +0.24 (+1.02%) | 45,300 |
| 19 Jan 2024 | USD | 23.69 | 23.69 | 23.05 | 23.56 | 23.56 | -0.03 (-0.13%) | 25,700 |
