| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2024 | USD | 25 | 25 | 23.87 | 24.05 | 24.05 | -1.04 (-4.15%) | 33,100 |
| 23 Jan 2024 | USD | 24.17 | 25.5 | 24 | 25.09 | 25.09 | +1.29 (+5.42%) | 74,500 |
| 22 Jan 2024 | USD | 23.83 | 24.07 | 23.73 | 23.8 | 23.8 | +0.24 (+1.02%) | 45,300 |
| 19 Jan 2024 | USD | 23.69 | 23.69 | 23.05 | 23.56 | 23.56 | -0.03 (-0.13%) | 25,700 |
| 18 Jan 2024 | USD | 23.73 | 23.73 | 23.31 | 23.59 | 23.59 | -0.01 (-0.04%) | 21,100 |
| 17 Jan 2024 | USD | 23.15 | 23.77 | 23.07 | 23.6 | 23.6 | +0.07 (+0.30%) | 37,500 |
| 16 Jan 2024 | USD | 23.15 | 23.56 | 23.09 | 23.53 | 23.53 | +0.21 (+0.90%) | 29,000 |
| 12 Jan 2024 | USD | 23.79 | 23.79 | 23.3 | 23.32 | 23.32 | -0.27 (-1.14%) | 34,000 |
| 11 Jan 2024 | USD | 23.42 | 23.61 | 22.97 | 23.59 | 23.59 | -0.05 (-0.21%) | 39,300 |
| 10 Jan 2024 | USD | 23.23 | 23.81 | 23.07 | 23.64 | 23.64 | +0.22 (+0.94%) | 43,900 |
| 9 Jan 2024 | USD | 23.87 | 23.87 | 23.33 | 23.42 | 23.42 | -0.52 (-2.17%) | 43,300 |
| 8 Jan 2024 | USD | 24.15 | 24.38 | 23.78 | 23.94 | 23.94 | -0.18 (-0.75%) | 56,700 |
| 5 Jan 2024 | USD | 24.4 | 24.61 | 23.78 | 24.12 | 24.12 | -0.31 (-1.27%) | 109,900 |
| 4 Jan 2024 | USD | 25.08 | 25.21 | 24.32 | 24.43 | 24.43 | -0.55 (-2.20%) | 76,600 |
| 3 Jan 2024 | USD | 25.8 | 26.04 | 24.81 | 24.98 | 24.98 | -1.18 (-4.51%) | 113,700 |
| 2 Jan 2024 | USD | 26 | 26.33 | 25.8 | 26.16 | 26.16 | +0.08 (+0.31%) | 51,400 |
| 29 Dec 2023 | USD | 26.85 | 27.05 | 26.08 | 26.08 | 26.08 | -0.61 (-2.29%) | 41,200 |
| 28 Dec 2023 | USD | 27.06 | 27.15 | 26.29 | 26.69 | 26.69 | -0.37 (-1.37%) | 45,800 |
| 27 Dec 2023 | USD | 26.6 | 27.09 | 26.12 | 27.06 | 27.06 | +0.45 (+1.69%) | 49,500 |
| 26 Dec 2023 | USD | 26.54 | 26.95 | 26.5 | 26.61 | 26.61 | +0.11 (+0.42%) | 38,400 |
| 22 Dec 2023 | USD | 26.4 | 27.09 | 26.1 | 26.5 | 26.5 | +0.05 (+0.19%) | 43,000 |
| 21 Dec 2023 | USD | 26.34 | 26.57 | 25.54 | 26.45 | 26.45 | +0.37 (+1.42%) | 49,800 |
| 20 Dec 2023 | USD | 25.25 | 26.6 | 25.25 | 26.08 | 26.08 | +0.66 (+2.60%) | 53,300 |
| 19 Dec 2023 | USD | 25.75 | 26 | 25.28 | 25.42 | 25.42 | -0.1 (-0.39%) | 69,200 |
| 18 Dec 2023 | USD | 25.74 | 26.19 | 25.25 | 25.52 | 25.52 | +0.03 (+0.12%) | 72,100 |
| 15 Dec 2023 | USD | 24.8 | 25.66 | 24.51 | 25.49 | 25.49 | +0.99 (+4.04%) | 140,600 |
| 14 Dec 2023 | USD | 24.26 | 24.93 | 23.92 | 24.5 | 24.5 | +0.54 (+2.25%) | 84,300 |
| 13 Dec 2023 | USD | 24 | 24.33 | 23.39 | 23.96 | 23.96 | +0.28 (+1.18%) | 134,400 |
| 12 Dec 2023 | USD | 23.76 | 24 | 23.22 | 23.68 | 23.68 | -0.04 (-0.17%) | 34,400 |
| 11 Dec 2023 | USD | 23.71 | 24.25 | 23.5 | 23.72 | 23.72 | +0.47 (+2.02%) | 45,900 |
