Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | USD | 0.0619 | 0.0619 | 0.0436 | 0.0597 | 0.0597 | +0.015 (+32.96%) | 4,643 |
31 May 2023 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | -0.005 (-10.20%) | 564 |
30 May 2023 | USD | 0.0564 | 0.0615 | 0.04 | 0.05 | 0.05 | +0.002 (+4.17%) | 2,669 |
26 May 2023 | USD | 0.04 | 0.048 | 0.0198 | 0.048 | 0.048 | -0.01 (-17.10%) | 32,140 |
25 May 2023 | USD | 0.047 | 0.0579 | 0.0298 | 0.0579 | 0.0579 | +0.01 (+20.12%) | 107,218 |
24 May 2023 | USD | 0.06 | 0.0601 | 0.0482 | 0.0482 | 0.0482 | -0.009 (-15.44%) | 10,587 |
23 May 2023 | USD | 0.0567 | 0.057 | 0.048 | 0.057 | 0.057 | -0.008 (-12.17%) | 39,682 |
22 May 2023 | USD | 0.0572 | 0.065 | 0.0572 | 0.0649 | 0.0649 | -0 (-0.15%) | 13,305 |
19 May 2023 | USD | 0.068 | 0.068 | 0.065 | 0.065 | 0.065 | -0 (-0.61%) | 4,359 |
18 May 2023 | USD | 0.0589 | 0.0654 | 0.0589 | 0.0654 | 0.0654 | +0 (+0.62%) | 3,659 |
17 May 2023 | USD | 0.067 | 0.0679 | 0.0539 | 0.065 | 0.065 | +0.004 (+5.86%) | 20,248 |
16 May 2023 | USD | 0.0642 | 0.0675 | 0.0614 | 0.0614 | 0.0614 | -0.01 (-14.01%) | 2,997 |
15 May 2023 | USD | 0.0691 | 0.0725 | 0.0533 | 0.0714 | 0.0714 | +0.007 (+10.70%) | 21,774 |
12 May 2023 | USD | 0.0545 | 0.0646 | 0.0545 | 0.0645 | 0.0645 | +0.002 (+3.37%) | 1,430 |
11 May 2023 | USD | 0.0566 | 0.0625 | 0.0565 | 0.0624 | 0.0624 | -0.002 (-3.41%) | 5,014 |
10 May 2023 | USD | 0.0647 | 0.0647 | 0.0601 | 0.0646 | 0.0646 | +0.007 (+11.38%) | 2,607 |
9 May 2023 | USD | 0.059 | 0.059 | 0.058 | 0.058 | 0.058 | +0.001 (+1.40%) | 1,300 |
8 May 2023 | USD | 0.0683 | 0.07 | 0.0412 | 0.0572 | 0.0572 | -0.003 (-4.19%) | 31,732 |
5 May 2023 | USD | 0.0598 | 0.0598 | 0.0597 | 0.0597 | 0.0597 | +0.005 (+8.74%) | 500 |
4 May 2023 | USD | 0.06 | 0.06 | 0.05 | 0.0549 | 0.0549 | -0.011 (-17.19%) | 11,302 |
3 May 2023 | USD | 0.06 | 0.0663 | 0.06 | 0.0663 | 0.0663 | -0.003 (-3.77%) | 2,316 |
2 May 2023 | USD | 0.0689 | 0.0689 | 0.0613 | 0.0689 | 0.0689 | -0 (-0.58%) | 1,090 |
1 May 2023 | USD | 0.065 | 0.0693 | 0.0516 | 0.0693 | 0.0693 | -0 (-0.29%) | 8,859 |
28 Apr 2023 | USD | 0.0514 | 0.0698 | 0.0514 | 0.0695 | 0.0695 | +0.011 (+19.62%) | 19,684 |
27 Apr 2023 | USD | 0.0513 | 0.0698 | 0.0513 | 0.0581 | 0.0581 | +0.007 (+13.48%) | 28,642 |
26 Apr 2023 | USD | 0.07 | 0.07 | 0.0512 | 0.0512 | 0.0512 | -0.019 (-26.75%) | 2,941 |
25 Apr 2023 | USD | 0.0647 | 0.07 | 0.0599 | 0.0699 | 0.0699 | +0.002 (+2.64%) | 6,892 |
24 Apr 2023 | USD | 0.0631 | 0.0681 | 0.063 | 0.0681 | 0.0681 | +0.009 (+14.45%) | 3,672 |
21 Apr 2023 | USD | 0.049 | 0.0698 | 0.049 | 0.0595 | 0.0595 | -0.009 (-12.50%) | 27,699 |
20 Apr 2023 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.007 (+11.48%) | 3,504 |