| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 0.0085 | 0.0086 | 0.0085 | 0.0086 | 0.0086 | +0 (+1.18%) | 200 |
| 19 Sep 2024 | USD | 0.0091 | 0.0097 | 0.0085 | 0.0085 | 0.0085 | -0 (-1.16%) | 3,160 |
| 17 Sep 2024 | USD | 0.0091 | 0.0091 | 0.0085 | 0.0086 | 0.0086 | +0 (+1.18%) | 0 |
| 16 Sep 2024 | USD | 0.0095 | 0.0095 | 0.0085 | 0.0085 | 0.0085 | -0.001 (-11.46%) | 1,872 |
| 13 Sep 2024 | USD | 0.0085 | 0.0097 | 0.0085 | 0.0096 | 0.0096 | +0.001 (+14.29%) | 13,098 |
| 12 Sep 2024 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0 (0.0%) | 3,951 |
| 11 Sep 2024 | USD | 0.0084 | 0.0105 | 0.0084 | 0.0084 | 0.0084 | -0 (-2.33%) | 12,424 |
| 10 Sep 2024 | USD | 0.0107 | 0.0107 | 0.0085 | 0.0086 | 0.0086 | -0.002 (-19.63%) | 8,322 |
| 9 Sep 2024 | USD | 0.0084 | 0.0107 | 0.0084 | 0.0107 | 0.0107 | +0 (+1.90%) | 8,084 |
| 6 Sep 2024 | USD | 0.0105 | 0.0106 | 0.0105 | 0.0105 | 0.0105 | +0 (+0.96%) | 17,704 |
| 5 Sep 2024 | USD | 0.0084 | 0.0105 | 0.0084 | 0.0104 | 0.0104 | 0.0 (0.0%) | 10,316 |
| 30 Aug 2024 | USD | 0.0084 | 0.0104 | 0.0084 | 0.0104 | 0.0104 | +0.002 (+23.81%) | 0 |
| 29 Aug 2024 | USD | 0.0084 | 0.0096 | 0.0084 | 0.0084 | 0.0084 | -0.001 (-13.40%) | 21,107 |
| 28 Aug 2024 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 (0.0%) | 107 |
| 27 Aug 2024 | USD | 0.0084 | 0.0097 | 0.0084 | 0.0097 | 0.0097 | -0.001 (-9.35%) | 2,277 |
| 26 Aug 2024 | USD | 0.0084 | 0.0108 | 0.0084 | 0.0107 | 0.0107 | +0.001 (+11.46%) | 1,800 |
| 23 Aug 2024 | USD | 0.0107 | 0.0107 | 0.009 | 0.0096 | 0.0096 | +0.001 (+14.29%) | 1,300 |
| 22 Aug 2024 | USD | 0.0085 | 0.0097 | 0.0084 | 0.0084 | 0.0084 | 0.0 (0.0%) | 26,267 |
| 21 Aug 2024 | USD | 0.0085 | 0.0086 | 0.0084 | 0.0084 | 0.0084 | -0.002 (-21.50%) | 6,035 |
| 20 Aug 2024 | USD | 0.0085 | 0.0107 | 0.0085 | 0.0107 | 0.0107 | -0 (-1.83%) | 200 |
| 19 Aug 2024 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | -0 (-1.80%) | 100 |
| 16 Aug 2024 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 (0.0%) | 20 |
| 15 Aug 2024 | USD | 0.0084 | 0.0111 | 0.0084 | 0.0111 | 0.0111 | -0.002 (-16.54%) | 20 |
| 14 Aug 2024 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0 (0.0%) | 0 |
| 13 Aug 2024 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | -0.001 (-4.32%) | 2,500 |
| 12 Aug 2024 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 (0.0%) | 0 |
| 9 Aug 2024 | USD | 0.0083 | 0.0139 | 0.0082 | 0.0139 | 0.0139 | -0.001 (-4.14%) | 0 |
| 8 Aug 2024 | USD | 0.01 | 0.0145 | 0.01 | 0.0145 | 0.0145 | -0 (-1.36%) | 5,600 |
| 7 Aug 2024 | USD | 0.0114 | 0.0147 | 0.008 | 0.0147 | 0.0147 | -0.003 (-16.95%) | 112,963 |
| 6 Aug 2024 | USD | 0.0114 | 0.0178 | 0.0114 | 0.0177 | 0.0177 | +0.007 (+62.39%) | 6,699 |
