| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | USD | 0.0088 | 0.0088 | 0.0087 | 0.0087 | 0.0087 | -0.002 (-14.71%) | 200 |
| 20 Jun 2024 | USD | 0.0115 | 0.0115 | 0.009 | 0.0102 | 0.0102 | +0.002 (+20.00%) | 2,649 |
| 17 Jun 2024 | USD | 0.0081 | 0.0115 | 0.0081 | 0.0085 | 0.0085 | +0.001 (+6.25%) | 7,150 |
| 14 Jun 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | +0 (+5.26%) | 15,912 |
| 13 Jun 2024 | USD | 0.0084 | 0.0084 | 0.0076 | 0.0076 | 0.0076 | -0.003 (-27.62%) | 4,073 |
| 12 Jun 2024 | USD | 0.011 | 0.011 | 0.0105 | 0.0105 | 0.0105 | -0 (-3.67%) | 79,164 |
| 11 Jun 2024 | USD | 0.0113 | 0.0113 | 0.01 | 0.0109 | 0.0109 | +0.005 (+78.69%) | 18,700 |
| 10 Jun 2024 | USD | 0.0061 | 0.0062 | 0.0061 | 0.0061 | 0.0061 | +0.001 (+10.91%) | 263,818 |
| 7 Jun 2024 | USD | 0.0085 | 0.0088 | 0.0051 | 0.0055 | 0.0055 | -0.003 (-35.29%) | 68,564 |
| 6 Jun 2024 | USD | 0.0087 | 0.0087 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 16,557 |
| 5 Jun 2024 | USD | 0.01 | 0.0113 | 0.0085 | 0.0085 | 0.0085 | -0.002 (-15%) | 13,665 |
| 4 Jun 2024 | USD | 0.0093 | 0.013 | 0.0093 | 0.01 | 0.01 | -0.001 (-11.50%) | 6,956 |
| 3 Jun 2024 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 (0.0%) | 87 |
| 31 May 2024 | USD | 0.0092 | 0.0135 | 0.0092 | 0.0113 | 0.0113 | +0.002 (+25.56%) | 87 |
| 30 May 2024 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0 (+3.45%) | 630 |
| 29 May 2024 | USD | 0.0139 | 0.0139 | 0.0087 | 0.0087 | 0.0087 | -0.004 (-34.09%) | 7,640 |
| 28 May 2024 | USD | 0.0104 | 0.015 | 0.0104 | 0.0132 | 0.0132 | +0.002 (+20%) | 25,376 |
| 24 May 2024 | USD | 0.0072 | 0.011 | 0.0072 | 0.011 | 0.011 | +0.003 (+37.50%) | 2,200 |
| 23 May 2024 | USD | 0.0088 | 0.0089 | 0.008 | 0.008 | 0.008 | -0.003 (-26.61%) | 22,717 |
| 22 May 2024 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 (0.0%) | 170 |
| 21 May 2024 | USD | 0.0089 | 0.0109 | 0.0089 | 0.0109 | 0.0109 | +0.002 (+22.47%) | 25,135 |
| 20 May 2024 | USD | 0.0087 | 0.0089 | 0.0087 | 0.0089 | 0.0089 | -0.001 (-8.25%) | 1,425 |
| 17 May 2024 | USD | 0.0098 | 0.011 | 0.0097 | 0.0097 | 0.0097 | +0.001 (+11.49%) | 1,892 |
| 16 May 2024 | USD | 0.0093 | 0.0098 | 0.0086 | 0.0087 | 0.0087 | +0 (+4.82%) | 834 |
| 15 May 2024 | USD | 0.0135 | 0.0135 | 0.0083 | 0.0083 | 0.0083 | -0.003 (-27.83%) | 14,780 |
| 14 May 2024 | USD | 0.01 | 0.0115 | 0.01 | 0.0115 | 0.0115 | +0.003 (+33.72%) | 436 |
| 13 May 2024 | USD | 0.012 | 0.012 | 0.0086 | 0.0086 | 0.0086 | -0.003 (-28.33%) | 5,439 |
| 10 May 2024 | USD | 0.0106 | 0.012 | 0.0106 | 0.012 | 0.012 | +0.002 (+22.45%) | 980 |
| 9 May 2024 | USD | 0.0139 | 0.0139 | 0.0098 | 0.0098 | 0.0098 | +0.001 (+7.69%) | 11,923 |
| 8 May 2024 | USD | 0.009 | 0.0147 | 0.009 | 0.0091 | 0.0091 | +0 (+4.60%) | 25,382 |
