Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 0.0647 | 0.07 | 0.0599 | 0.0699 | 0.0699 | +0.002 (+2.64%) | 6,892 |
24 Apr 2023 | USD | 0.0631 | 0.0681 | 0.063 | 0.0681 | 0.0681 | +0.009 (+14.45%) | 3,672 |
21 Apr 2023 | USD | 0.049 | 0.0698 | 0.049 | 0.0595 | 0.0595 | -0.009 (-12.50%) | 27,699 |
20 Apr 2023 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.007 (+11.48%) | 3,504 |
19 Apr 2023 | USD | 0.0508 | 0.0662 | 0.04 | 0.061 | 0.061 | -0.011 (-15.75%) | 20,336 |
18 Apr 2023 | USD | 0.0477 | 0.0724 | 0.0477 | 0.0724 | 0.0724 | +0.013 (+22.71%) | 1,595 |
17 Apr 2023 | USD | 0.05 | 0.065 | 0.0494 | 0.059 | 0.059 | +0.007 (+13.90%) | 13,549 |
14 Apr 2023 | USD | 0.069 | 0.0691 | 0.049 | 0.0518 | 0.0518 | -0.013 (-20.67%) | 7,061 |
13 Apr 2023 | USD | 0.0748 | 0.0748 | 0.0455 | 0.0653 | 0.0653 | -0.01 (-12.82%) | 9,121 |
12 Apr 2023 | USD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | +0.013 (+20.61%) | 5,000 |
11 Apr 2023 | USD | 0.0562 | 0.07 | 0.0561 | 0.0621 | 0.0621 | +0.002 (+3.50%) | 2,610 |
10 Apr 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 94 |
5 Apr 2023 | USD | 0.061 | 0.061 | 0.0515 | 0.06 | 0.06 | +0.009 (+16.50%) | 4,402 |
4 Apr 2023 | USD | 0.07 | 0.07 | 0.0426 | 0.0515 | 0.0515 | -0.018 (-26.43%) | 1,200 |
3 Apr 2023 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +0.004 (+5.26%) | 10,119 |
31 Mar 2023 | USD | 0.05 | 0.0699 | 0.0452 | 0.0665 | 0.0665 | -0.004 (-5%) | 41,851 |
30 Mar 2023 | USD | 0.0551 | 0.07 | 0.0551 | 0.07 | 0.07 | +0.008 (+12.90%) | 1,017 |
29 Mar 2023 | USD | 0.062 | 0.062 | 0.0527 | 0.062 | 0.062 | -0.002 (-3.13%) | 10,880 |
28 Mar 2023 | USD | 0.07 | 0.07 | 0.0531 | 0.064 | 0.064 | -0.006 (-8.57%) | 3,956 |
27 Mar 2023 | USD | 0.06 | 0.0749 | 0.0502 | 0.07 | 0.07 | +0.015 (+27.50%) | 14,455 |
24 Mar 2023 | USD | 0.0605 | 0.07 | 0.0511 | 0.0549 | 0.0549 | -0.005 (-8.50%) | 9,280 |
23 Mar 2023 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -0.003 (-5.21%) | 7,070 |
22 Mar 2023 | USD | 0.06 | 0.0633 | 0.0502 | 0.0633 | 0.0633 | -0.012 (-15.60%) | 2,555 |
21 Mar 2023 | USD | 0.0424 | 0.075 | 0.0424 | 0.075 | 0.075 | +0.007 (+10.29%) | 5,899 |
20 Mar 2023 | USD | 0.06 | 0.075 | 0.0558 | 0.068 | 0.068 | +0.018 (+35.19%) | 7,244 |
17 Mar 2023 | USD | 0.08 | 0.08 | 0.0503 | 0.0503 | 0.0503 | -0.02 (-28.04%) | 1,242 |
16 Mar 2023 | USD | 0.075 | 0.075 | 0.0416 | 0.0699 | 0.0699 | +0.005 (+7.37%) | 7,838 |
15 Mar 2023 | USD | 0.065 | 0.0799 | 0.065 | 0.0651 | 0.0651 | -0.003 (-4.26%) | 14,005 |
14 Mar 2023 | USD | 0.0611 | 0.068 | 0.061 | 0.068 | 0.068 | +0.008 (+13.52%) | 3,645 |