| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 0.05 | 0.06 | 0.05 | 0.0599 | 0.0599 | +0.019 (+45.04%) | 42,461 |
| 10 Mar 2023 | USD | 0.0636 | 0.0733 | 0.04 | 0.0413 | 0.0413 | -0.039 (-48.31%) | 29,855 |
| 9 Mar 2023 | USD | 0.0635 | 0.08 | 0.0635 | 0.0799 | 0.0799 | +0.02 (+32.72%) | 4,321 |
| 8 Mar 2023 | USD | 0.0843 | 0.0843 | 0.0602 | 0.0602 | 0.0602 | -0.027 (-31.04%) | 9,000 |
| 7 Mar 2023 | USD | 0.1 | 0.1 | 0.057 | 0.0873 | 0.0873 | +0.011 (+14.87%) | 16,855 |
| 6 Mar 2023 | USD | 0.0896 | 0.0896 | 0.076 | 0.076 | 0.076 | +0.004 (+4.83%) | 1,000 |
| 3 Mar 2023 | USD | 0.0755 | 0.0755 | 0.0724 | 0.0725 | 0.0725 | -0.003 (-3.59%) | 49,487 |
| 2 Mar 2023 | USD | 0.09 | 0.09 | 0.0752 | 0.0752 | 0.0752 | -0.022 (-22.87%) | 786 |
| 1 Mar 2023 | USD | 0.075 | 0.0975 | 0.075 | 0.0975 | 0.0975 | +0.022 (+29.83%) | 600 |
| 28 Feb 2023 | USD | 0.1 | 0.1 | 0.0751 | 0.0751 | 0.0751 | -0.005 (-6.01%) | 12,706 |
| 27 Feb 2023 | USD | 0.0763 | 0.08 | 0.0763 | 0.0799 | 0.0799 | -0.007 (-8.58%) | 8,405 |
| 24 Feb 2023 | USD | 0.0899 | 0.0899 | 0.0726 | 0.0874 | 0.0874 | +0.015 (+20.39%) | 3,515 |
| 23 Feb 2023 | USD | 0.095 | 0.0975 | 0.0725 | 0.0726 | 0.0726 | -0.018 (-19.42%) | 14,299 |
| 22 Feb 2023 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | +0 (+0.22%) | 1,110 |
| 21 Feb 2023 | USD | 0.08 | 0.0975 | 0.0724 | 0.0899 | 0.0899 | +0.018 (+24.86%) | 2,902 |
| 17 Feb 2023 | USD | 0.08 | 0.08 | 0.072 | 0.072 | 0.072 | -0.008 (-10.00%) | 16,534 |
| 16 Feb 2023 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.005 (-5.77%) | 11,388 |
| 15 Feb 2023 | USD | 0.09 | 0.09 | 0.08 | 0.0849 | 0.0849 | +0.005 (+6.13%) | 5,886 |
| 14 Feb 2023 | USD | 0.098 | 0.098 | 0.08 | 0.08 | 0.08 | -0 (-0.12%) | 6,787 |
| 13 Feb 2023 | USD | 0.09 | 0.09 | 0.08 | 0.0801 | 0.0801 | -0.009 (-10.50%) | 8,127 |
| 10 Feb 2023 | USD | 0.0898 | 0.0898 | 0.0895 | 0.0895 | 0.0895 | +0.009 (+11.60%) | 1,511 |
| 9 Feb 2023 | USD | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 0.0802 | +0 (+0.12%) | 5,100 |
| 8 Feb 2023 | USD | 0.09 | 0.09 | 0.08 | 0.0801 | 0.0801 | -0 (-0.12%) | 61,311 |
| 7 Feb 2023 | USD | 0.0765 | 0.084 | 0.0765 | 0.0802 | 0.0802 | +0.004 (+4.70%) | 21,306 |
| 6 Feb 2023 | USD | 0.084 | 0.084 | 0.073 | 0.0766 | 0.0766 | -0.007 (-8.70%) | 16,489 |
| 3 Feb 2023 | USD | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 0.0 (0.0%) | 50 |
| 2 Feb 2023 | USD | 0.07 | 0.0839 | 0.07 | 0.0839 | 0.0839 | +0.006 (+7.56%) | 9,644 |
| 1 Feb 2023 | USD | 0.083 | 0.083 | 0.077 | 0.078 | 0.078 | -0.003 (-3.11%) | 4,353 |
| 31 Jan 2023 | USD | 0.0728 | 0.089 | 0.0728 | 0.0805 | 0.0805 | -0.013 (-13.90%) | 17,740 |
| 30 Jan 2023 | USD | 0.0749 | 0.0946 | 0.0725 | 0.0935 | 0.0935 | +0.02 (+26.69%) | 18,473 |
