Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 0.5936 | 0.5936 | 0.4911 | 0.5 | 0.5 | -0.08 (-13.76%) | 119,740 |
15 Nov 2021 | USD | 0.5002 | 0.5799 | 0.5 | 0.5798 | 0.5798 | +0.09 (+18.33%) | 56,045 |
12 Nov 2021 | USD | 0.5598 | 0.5598 | 0.49 | 0.49 | 0.49 | -0.04 (-7.55%) | 234,723 |
11 Nov 2021 | USD | 0.59 | 0.59 | 0.5 | 0.53 | 0.53 | +0.002 (+0.36%) | 50,619 |
10 Nov 2021 | USD | 0.62 | 0.62 | 0.525 | 0.5281 | 0.5281 | -0.072 (-11.98%) | 74,030 |
9 Nov 2021 | USD | 0.6498 | 0.6498 | 0.54 | 0.6 | 0.6 | +0.02 (+3.45%) | 132,625 |
8 Nov 2021 | USD | 0.6 | 0.61 | 0.57 | 0.58 | 0.58 | +0.008 (+1.33%) | 72,300 |
5 Nov 2021 | USD | 0.55 | 0.6107 | 0.55 | 0.5724 | 0.5724 | +0.029 (+5.34%) | 24,666 |
4 Nov 2021 | USD | 0.6396 | 0.6396 | 0.5313 | 0.5434 | 0.5434 | -0.027 (-4.67%) | 41,408 |
3 Nov 2021 | USD | 0.5756 | 0.6098 | 0.5525 | 0.57 | 0.57 | -0.01 (-1.71%) | 31,424 |
2 Nov 2021 | USD | 0.5888 | 0.6499 | 0.5105 | 0.5799 | 0.5799 | -0.04 (-6.47%) | 46,650 |
1 Nov 2021 | USD | 0.6193 | 0.6499 | 0.6 | 0.62 | 0.62 | +0.006 (+1.03%) | 39,631 |
29 Oct 2021 | USD | 0.5995 | 0.6138 | 0.5349 | 0.6137 | 0.6137 | +0.024 (+4.02%) | 69,764 |
28 Oct 2021 | USD | 0.62 | 0.62 | 0.4845 | 0.59 | 0.59 | +0.02 (+3.51%) | 60,377 |
27 Oct 2021 | USD | 0.64 | 0.64 | 0.53 | 0.57 | 0.57 | -0.02 (-3.37%) | 20,044 |
26 Oct 2021 | USD | 0.6 | 0.6159 | 0.5301 | 0.5899 | 0.5899 | +0.001 (+0.20%) | 70,351 |
25 Oct 2021 | USD | 0.6 | 0.6189 | 0.5591 | 0.5887 | 0.5887 | -0.001 (-0.22%) | 70,369 |
22 Oct 2021 | USD | 0.65 | 0.65 | 0.59 | 0.59 | 0.59 | -0.02 (-3.28%) | 70,888 |
21 Oct 2021 | USD | 0.6295 | 0.6398 | 0.5812 | 0.61 | 0.61 | +0.011 (+1.75%) | 25,472 |
20 Oct 2021 | USD | 0.648 | 0.648 | 0.5859 | 0.5995 | 0.5995 | -0.02 (-3.29%) | 11,764 |
19 Oct 2021 | USD | 0.644 | 0.6484 | 0.6 | 0.6199 | 0.6199 | +0.001 (+0.21%) | 23,706 |
18 Oct 2021 | USD | 0.664 | 0.664 | 0.6 | 0.6186 | 0.6186 | -0.031 (-4.83%) | 10,920 |
15 Oct 2021 | USD | 0.62 | 0.65 | 0.6001 | 0.65 | 0.65 | +0.05 (+8.33%) | 20,443 |
14 Oct 2021 | USD | 0.66 | 0.66 | 0.5649 | 0.6 | 0.6 | -0.036 (-5.66%) | 19,161 |
13 Oct 2021 | USD | 0.664 | 0.6698 | 0.6004 | 0.636 | 0.636 | +0.018 (+2.91%) | 12,599 |
12 Oct 2021 | USD | 0.664 | 0.664 | 0.6 | 0.618 | 0.618 | -0.022 (-3.41%) | 12,005 |
11 Oct 2021 | USD | 0.599 | 0.6398 | 0.5602 | 0.6398 | 0.6398 | +0.041 (+6.81%) | 12,810 |
8 Oct 2021 | USD | 0.6227 | 0.6227 | 0.5801 | 0.599 | 0.599 | -0.032 (-5.13%) | 12,060 |
7 Oct 2021 | USD | 0.664 | 0.664 | 0.56 | 0.6314 | 0.6314 | +0.012 (+1.87%) | 63,333 |
6 Oct 2021 | USD | 0.66 | 0.66 | 0.58 | 0.6198 | 0.6198 | -0.044 (-6.66%) | 33,332 |