| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 0.664 | 0.6698 | 0.6101 | 0.664 | 0.664 | 0.0 (0.0%) | 14,701 |
| 4 Oct 2021 | USD | 0.6798 | 0.6798 | 0.593 | 0.664 | 0.664 | -0.001 (-0.15%) | 39,736 |
| 1 Oct 2021 | USD | 0.68 | 0.68 | 0.6583 | 0.665 | 0.665 | -0.013 (-1.92%) | 18,148 |
| 30 Sep 2021 | USD | 0.68 | 0.68 | 0.57 | 0.678 | 0.678 | +0.008 (+1.19%) | 128,843 |
| 29 Sep 2021 | USD | 0.68 | 0.68 | 0.6001 | 0.67 | 0.67 | +0.013 (+1.98%) | 40,333 |
| 28 Sep 2021 | USD | 0.67 | 0.6799 | 0.6111 | 0.657 | 0.657 | -0.003 (-0.44%) | 38,238 |
| 27 Sep 2021 | USD | 0.6408 | 0.7097 | 0.6408 | 0.6599 | 0.6599 | -0.015 (-2.22%) | 23,277 |
| 24 Sep 2021 | USD | 0.69 | 0.71 | 0.6424 | 0.6749 | 0.6749 | -0.012 (-1.76%) | 23,944 |
| 23 Sep 2021 | USD | 0.7179 | 0.7498 | 0.63 | 0.687 | 0.687 | +0.001 (+0.13%) | 126,890 |
| 22 Sep 2021 | USD | 0.6499 | 0.7397 | 0.6496 | 0.6861 | 0.6861 | +0.031 (+4.76%) | 53,693 |
| 21 Sep 2021 | USD | 0.6999 | 0.6999 | 0.6311 | 0.6549 | 0.6549 | -0.023 (-3.41%) | 26,038 |
| 20 Sep 2021 | USD | 0.73 | 0.73 | 0.65 | 0.678 | 0.678 | -0.052 (-7.12%) | 33,266 |
| 17 Sep 2021 | USD | 0.7 | 0.7499 | 0.672 | 0.73 | 0.73 | -0.02 (-2.67%) | 32,172 |
| 16 Sep 2021 | USD | 0.7099 | 0.7697 | 0.648 | 0.75 | 0.75 | +0.11 (+17.19%) | 30,252 |
| 15 Sep 2021 | USD | 0.8 | 0.8 | 0.62 | 0.64 | 0.64 | +0.01 (+1.59%) | 32,672 |
| 14 Sep 2021 | USD | 0.71 | 0.7101 | 0.615 | 0.63 | 0.63 | -0.068 (-9.70%) | 74,252 |
| 13 Sep 2021 | USD | 0.79 | 0.79 | 0.6801 | 0.6977 | 0.6977 | +0.021 (+3.10%) | 2,408 |
| 10 Sep 2021 | USD | 0.76 | 0.7634 | 0.6767 | 0.6767 | 0.6767 | -0.053 (-7.30%) | 21,645 |
| 9 Sep 2021 | USD | 0.7191 | 0.73 | 0.68 | 0.73 | 0.73 | +0.021 (+2.96%) | 29,965 |
| 8 Sep 2021 | USD | 0.7198 | 0.7199 | 0.6735 | 0.709 | 0.709 | -0.001 (-0.14%) | 34,421 |
| 7 Sep 2021 | USD | 0.6951 | 0.7199 | 0.6951 | 0.71 | 0.71 | -0.01 (-1.39%) | 7,824 |
| 3 Sep 2021 | USD | 0.7732 | 0.7831 | 0.6702 | 0.72 | 0.72 | +0.045 (+6.67%) | 31,963 |
| 2 Sep 2021 | USD | 0.74 | 0.7972 | 0.6749 | 0.675 | 0.675 | -0.075 (-9.99%) | 49,676 |
| 1 Sep 2021 | USD | 0.8 | 0.8437 | 0.7401 | 0.7499 | 0.7499 | -0.025 (-3.24%) | 123,537 |
| 31 Aug 2021 | USD | 0.7605 | 0.8199 | 0.72 | 0.775 | 0.775 | +0.015 (+1.97%) | 67,656 |
| 30 Aug 2021 | USD | 0.73 | 0.852 | 0.73 | 0.76 | 0.76 | -0.04 (-5%) | 112,588 |
| 27 Aug 2021 | USD | 0.8039 | 0.8398 | 0.75 | 0.8 | 0.8 | +0.05 (+6.67%) | 24,039 |
| 26 Aug 2021 | USD | 0.7502 | 0.8398 | 0.71 | 0.75 | 0.75 | -0.004 (-0.60%) | 76,523 |
| 25 Aug 2021 | USD | 0.72 | 0.7997 | 0.72 | 0.7545 | 0.7545 | +0.054 (+7.77%) | 168,188 |
| 24 Aug 2021 | USD | 0.7297 | 0.75 | 0.6726 | 0.7001 | 0.7001 | +0.02 (+2.96%) | 79,152 |
