| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | USD | 0.9 | 0.9 | 0.65 | 0.6601 | 0.6601 | -0.204 (-23.65%) | 201,408 |
| 16 Aug 2021 | USD | 0.88 | 0.9 | 0.8645 | 0.8646 | 0.8646 | -0.015 (-1.75%) | 16,870 |
| 13 Aug 2021 | USD | 0.93 | 0.93 | 0.88 | 0.88 | 0.88 | -0.049 (-5.29%) | 46,378 |
| 12 Aug 2021 | USD | 0.9002 | 0.9298 | 0.89 | 0.9292 | 0.9292 | +0.028 (+3.13%) | 26,302 |
| 11 Aug 2021 | USD | 0.89 | 0.93 | 0.89 | 0.901 | 0.901 | +0.011 (+1.24%) | 36,611 |
| 10 Aug 2021 | USD | 0.89 | 0.93 | 0.89 | 0.89 | 0.89 | +0.009 (+1.08%) | 8,219 |
| 9 Aug 2021 | USD | 0.96 | 0.96 | 0.8805 | 0.8805 | 0.8805 | +0.001 (+0.06%) | 9,520 |
| 6 Aug 2021 | USD | 0.94 | 0.94 | 0.83 | 0.88 | 0.88 | -0.04 (-4.36%) | 55,221 |
| 5 Aug 2021 | USD | 0.8801 | 0.9398 | 0.88 | 0.9201 | 0.9201 | +0.03 (+3.42%) | 8,490 |
| 4 Aug 2021 | USD | 0.96 | 0.96 | 0.8708 | 0.8897 | 0.8897 | -0.011 (-1.18%) | 45,619 |
| 3 Aug 2021 | USD | 0.9002 | 0.9231 | 0.871 | 0.9003 | 0.9003 | -0.059 (-6.12%) | 46,424 |
| 2 Aug 2021 | USD | 0.9004 | 0.9598 | 0.9004 | 0.959 | 0.959 | +0.025 (+2.63%) | 44,477 |
| 30 Jul 2021 | USD | 0.9001 | 0.9389 | 0.9 | 0.9344 | 0.9344 | +0.034 (+3.82%) | 20,141 |
| 29 Jul 2021 | USD | 0.9 | 0.9393 | 0.9 | 0.9 | 0.9 | +0.01 (+1.13%) | 49,515 |
| 28 Jul 2021 | USD | 0.92 | 0.92 | 0.8715 | 0.8899 | 0.8899 | -0.03 (-3.27%) | 49,884 |
| 27 Jul 2021 | USD | 0.9301 | 0.9393 | 0.9 | 0.92 | 0.92 | +0.003 (+0.33%) | 52,189 |
| 26 Jul 2021 | USD | 0.949 | 0.949 | 0.9099 | 0.917 | 0.917 | -0.013 (-1.38%) | 84,676 |
| 23 Jul 2021 | USD | 0.9601 | 0.961 | 0.92 | 0.9298 | 0.9298 | -0.03 (-3.15%) | 37,345 |
| 22 Jul 2021 | USD | 1 | 1 | 0.95 | 0.96 | 0.96 | -0.01 (-1.03%) | 38,042 |
| 21 Jul 2021 | USD | 0.95 | 0.98 | 0.938 | 0.97 | 0.97 | +0.05 (+5.43%) | 69,130 |
| 20 Jul 2021 | USD | 0.98 | 0.99 | 0.9004 | 0.92 | 0.92 | -0.01 (-1.10%) | 53,677 |
| 19 Jul 2021 | USD | 0.97 | 0.9798 | 0.8715 | 0.9302 | 0.9302 | +0.055 (+6.25%) | 143,158 |
| 16 Jul 2021 | USD | 1.17 | 1.17 | 0.86 | 0.8755 | 0.8755 | +0.105 (+13.69%) | 552,706 |
| 15 Jul 2021 | USD | 0.82 | 0.87 | 0.7701 | 0.7701 | 0.7701 | -0.052 (-6.37%) | 110,962 |
| 14 Jul 2021 | USD | 0.857 | 0.87 | 0.8101 | 0.8225 | 0.8225 | -0.032 (-3.73%) | 36,562 |
| 13 Jul 2021 | USD | 0.88 | 0.8999 | 0.8 | 0.8544 | 0.8544 | -0.035 (-3.98%) | 36,203 |
| 12 Jul 2021 | USD | 0.9301 | 0.94 | 0.8349 | 0.8898 | 0.8898 | -0.04 (-4.32%) | 41,344 |
| 9 Jul 2021 | USD | 1.05 | 1.05 | 0.9 | 0.93 | 0.93 | +0.09 (+10.71%) | 72,057 |
| 8 Jul 2021 | USD | 0.6201 | 0.9 | 0.6201 | 0.84 | 0.84 | +0.02 (+2.44%) | 54,611 |
| 7 Jul 2021 | USD | 0.87 | 0.899 | 0.7511 | 0.82 | 0.82 | -0.08 (-8.89%) | 109,133 |
