| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2021 | USD | 0.92 | 0.935 | 0.828 | 0.9 | 0.9 | -0.08 (-8.12%) | 69,021 |
| 2 Jul 2021 | USD | 0.98 | 0.99 | 0.9211 | 0.9795 | 0.9795 | -0.001 (-0.05%) | 84,086 |
| 1 Jul 2021 | USD | 1 | 1 | 0.9401 | 0.98 | 0.98 | -0.02 (-2%) | 115,257 |
| 30 Jun 2021 | USD | 0.99 | 1.01 | 0.9211 | 1 | 1 | -0.01 (-0.99%) | 64,643 |
| 29 Jun 2021 | USD | 1.02 | 1.07 | 0.9502 | 1.01 | 1.01 | -0.01 (-0.98%) | 118,897 |
| 28 Jun 2021 | USD | 1.01 | 1.06 | 1.01 | 1.02 | 1.02 | -0.05 (-4.67%) | 40,651 |
| 25 Jun 2021 | USD | 1.03 | 1.07 | 1.03 | 1.07 | 1.07 | +0.04 (+3.88%) | 24,258 |
| 24 Jun 2021 | USD | 1.08 | 1.1 | 0.9961 | 1.03 | 1.03 | -0.02 (-1.90%) | 126,794 |
| 23 Jun 2021 | USD | 1.05 | 1.11 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 85,318 |
| 22 Jun 2021 | USD | 1.07 | 1.1 | 1.05 | 1.05 | 1.05 | -0.025 (-2.33%) | 7,820 |
| 21 Jun 2021 | USD | 1.12 | 1.12 | 1.04 | 1.075 | 1.075 | -0.03 (-2.71%) | 14,851 |
| 18 Jun 2021 | USD | 1.09 | 1.12 | 1.05 | 1.105 | 1.105 | +0.035 (+3.27%) | 100,886 |
| 17 Jun 2021 | USD | 1.06 | 1.12 | 1.06 | 1.07 | 1.07 | -0.005 (-0.47%) | 12,369 |
| 16 Jun 2021 | USD | 1.07 | 1.109 | 1.02 | 1.075 | 1.075 | +0.065 (+6.44%) | 40,691 |
| 15 Jun 2021 | USD | 1.145 | 1.1599 | 1 | 1.01 | 1.01 | -0.115 (-10.22%) | 89,798 |
| 14 Jun 2021 | USD | 1.16 | 1.19 | 1.11 | 1.125 | 1.125 | -0.01 (-0.88%) | 34,050 |
| 11 Jun 2021 | USD | 1.135 | 1.1893 | 1.12 | 1.135 | 1.135 | +0.025 (+2.25%) | 16,657 |
| 10 Jun 2021 | USD | 1.15 | 1.19 | 1.11 | 1.11 | 1.11 | -0.06 (-5.13%) | 20,747 |
| 9 Jun 2021 | USD | 1.24 | 1.29 | 1.15 | 1.17 | 1.17 | -0.04 (-3.31%) | 313,057 |
| 8 Jun 2021 | USD | 1.29 | 1.29 | 1.13 | 1.21 | 1.21 | +0.02 (+1.68%) | 57,864 |
| 7 Jun 2021 | USD | 1.15 | 1.29 | 1.1423 | 1.19 | 1.19 | +0.06 (+5.31%) | 113,666 |
| 4 Jun 2021 | USD | 1.15 | 1.15 | 1.1101 | 1.13 | 1.13 | -0.01 (-0.88%) | 27,229 |
| 3 Jun 2021 | USD | 1.115 | 1.24 | 1.07 | 1.14 | 1.14 | +0.01 (+0.88%) | 43,375 |
| 2 Jun 2021 | USD | 1.13 | 1.1386 | 1.08 | 1.13 | 1.13 | -0.01 (-0.87%) | 37,566 |
| 1 Jun 2021 | USD | 0.99 | 1.15 | 0.99 | 1.1399 | 1.1399 | +0.13 (+12.87%) | 63,452 |
| 28 May 2021 | USD | 1.0244 | 1.05 | 1 | 1.0099 | 1.0099 | +0.01 (+0.99%) | 85,386 |
| 27 May 2021 | USD | 1.11 | 1.11 | 1 | 1 | 1 | -0.1 (-9.08%) | 109,885 |
| 26 May 2021 | USD | 1.03 | 1.1698 | 1.03 | 1.0999 | 1.0999 | +0.05 (+4.74%) | 65,817 |
| 25 May 2021 | USD | 1.08 | 1.1 | 1.05 | 1.0501 | 1.0501 | +0 (+0.01%) | 21,949 |
| 24 May 2021 | USD | 1.05 | 1.1 | 1.04 | 1.05 | 1.05 | -0.06 (-5.41%) | 17,415 |
