| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | USD | 1.03 | 1.035 | 0.97 | 0.9999 | 0.9999 | -0.05 (-4.77%) | 37,670 |
| 18 May 2021 | USD | 1.0499 | 1.07 | 1.01 | 1.05 | 1.05 | +0.01 (+0.96%) | 37,684 |
| 17 May 2021 | USD | 1 | 1.1 | 1 | 1.04 | 1.04 | -0.05 (-4.56%) | 29,406 |
| 14 May 2021 | USD | 1.06 | 1.1 | 0.99 | 1.0897 | 1.0897 | +0.09 (+8.97%) | 67,320 |
| 13 May 2021 | USD | 0.935 | 1.04 | 0.925 | 1 | 1 | +0.031 (+3.20%) | 91,366 |
| 12 May 2021 | USD | 1.01 | 1.0999 | 0.94 | 0.969 | 0.969 | -0.041 (-4.06%) | 101,488 |
| 11 May 2021 | USD | 1.02 | 1.06 | 1 | 1.01 | 1.01 | -0.05 (-4.72%) | 121,076 |
| 10 May 2021 | USD | 1.18 | 1.22 | 1.0401 | 1.06 | 1.06 | -0.09 (-7.83%) | 64,466 |
| 7 May 2021 | USD | 1.0899 | 1.24 | 1.08 | 1.15 | 1.15 | +0.04 (+3.64%) | 71,831 |
| 6 May 2021 | USD | 1.1701 | 1.25 | 1.06 | 1.1096 | 1.1096 | -0.07 (-5.97%) | 95,553 |
| 5 May 2021 | USD | 1.27 | 1.29 | 1.16 | 1.18 | 1.18 | -0.04 (-3.28%) | 101,070 |
| 4 May 2021 | USD | 1.35 | 1.39 | 1.15 | 1.22 | 1.22 | -0.14 (-10.29%) | 438,473 |
| 3 May 2021 | USD | 1.51 | 1.5889 | 1.35 | 1.36 | 1.36 | -0.18 (-11.68%) | 46,711 |
| 30 Apr 2021 | USD | 1.64 | 1.64 | 1.51 | 1.5399 | 1.5399 | -0.1 (-6.10%) | 95,653 |
| 29 Apr 2021 | USD | 1.65 | 1.66 | 1.4501 | 1.64 | 1.64 | +0.19 (+13.10%) | 410,705 |
| 28 Apr 2021 | USD | 1.4 | 1.4984 | 1.34 | 1.45 | 1.45 | +0.01 (+0.69%) | 65,108 |
| 27 Apr 2021 | USD | 1.49 | 1.65 | 1.41 | 1.44 | 1.44 | -0.11 (-7.10%) | 132,547 |
| 26 Apr 2021 | USD | 1.44 | 1.6602 | 1.43 | 1.55 | 1.55 | +0.06 (+4.03%) | 129,796 |
| 23 Apr 2021 | USD | 1.34 | 1.67 | 1.34 | 1.49 | 1.49 | +0.15 (+11.19%) | 138,587 |
| 22 Apr 2021 | USD | 1.45 | 1.52 | 1.21 | 1.34 | 1.34 | -0.02 (-1.47%) | 146,090 |
| 21 Apr 2021 | USD | 1.16 | 1.38 | 1.16 | 1.36 | 1.36 | +0.175 (+14.77%) | 88,676 |
| 20 Apr 2021 | USD | 1.17 | 1.35 | 1.17 | 1.185 | 1.185 | -0.065 (-5.20%) | 42,546 |
| 19 Apr 2021 | USD | 1.25 | 1.26 | 1.16 | 1.25 | 1.25 | +0.01 (+0.81%) | 83,288 |
| 16 Apr 2021 | USD | 1.22 | 1.3 | 1.14 | 1.24 | 1.24 | -0.04 (-3.12%) | 69,227 |
| 15 Apr 2021 | USD | 1.32 | 1.33 | 1.2 | 1.2799 | 1.2799 | -0.04 (-3.04%) | 217,833 |
| 14 Apr 2021 | USD | 1.22 | 1.4 | 1.22 | 1.32 | 1.32 | +0.114 (+9.47%) | 181,978 |
| 13 Apr 2021 | USD | 1.27 | 1.27 | 1.15 | 1.2058 | 1.2058 | +0.006 (+0.48%) | 124,270 |
| 12 Apr 2021 | USD | 1.21 | 1.24 | 1.13 | 1.2 | 1.2 | -0.04 (-3.23%) | 136,654 |
| 9 Apr 2021 | USD | 1.35 | 1.41 | 1.2 | 1.24 | 1.24 | -0.11 (-8.15%) | 153,943 |
| 8 Apr 2021 | USD | 1.62 | 1.66 | 1.35 | 1.35 | 1.35 | -0.04 (-2.88%) | 340,089 |
