| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 1.27 | 1.5 | 1.21 | 1.39 | 1.39 | +0.03 (+2.21%) | 214,463 |
| 6 Apr 2021 | USD | 1.21 | 1.39 | 1.2 | 1.36 | 1.36 | +0.076 (+5.92%) | 165,454 |
| 5 Apr 2021 | USD | 1.46 | 1.5 | 1.22 | 1.284 | 1.284 | -0.221 (-14.68%) | 245,037 |
| 1 Apr 2021 | USD | 1.75 | 1.85 | 1.49 | 1.505 | 1.505 | -0.145 (-8.79%) | 0 |
| 31 Mar 2021 | USD | 2 | 2 | 1.61 | 1.65 | 1.65 | -0.1 (-5.71%) | 205,163 |
| 30 Mar 2021 | USD | 1.75 | 1.9 | 1.6301 | 1.75 | 1.75 | -0.29 (-14.21%) | 421,039 |
| 29 Mar 2021 | USD | 1.4 | 2.14 | 1.32 | 2.0399 | 2.0399 | +0.68 (+49.99%) | 1,015,721 |
| 26 Mar 2021 | USD | 1.39 | 1.44 | 1.15 | 1.36 | 1.36 | -0.14 (-9.33%) | 293,888 |
| 25 Mar 2021 | USD | 1.16 | 1.59 | 1.1101 | 1.5 | 1.5 | -0.07 (-4.45%) | 727,888 |
| 24 Mar 2021 | USD | 2.41 | 2.45 | 1.48 | 1.5699 | 1.5699 | +0.71 (+82.55%) | 2,820,071 |
| 23 Mar 2021 | USD | 1.1 | 1.145 | 0.83 | 0.86 | 0.86 | -0.31 (-26.49%) | 1,608,084 |
| 22 Mar 2021 | USD | 0.94 | 1.22 | 0.9 | 1.1699 | 1.1699 | +0.24 (+25.80%) | 1,304,849 |
| 19 Mar 2021 | USD | 0.75 | 1 | 0.6201 | 0.93 | 0.93 | +0.23 (+32.88%) | 1,232,738 |
| 18 Mar 2021 | USD | 0.72 | 0.79 | 0.6912 | 0.6999 | 0.6999 | +0.04 (+6.09%) | 207,230 |
| 17 Mar 2021 | USD | 0.6 | 0.6599 | 0.5921 | 0.6597 | 0.6597 | +0.013 (+2.07%) | 43,227 |
| 16 Mar 2021 | USD | 0.66 | 0.71 | 0.6301 | 0.6463 | 0.6463 | -0.004 (-0.55%) | 106,163 |
| 15 Mar 2021 | USD | 0.6001 | 0.7 | 0.6001 | 0.6499 | 0.6499 | +0.052 (+8.68%) | 159,861 |
| 12 Mar 2021 | USD | 0.5774 | 0.6665 | 0.53 | 0.598 | 0.598 | +0.078 (+15%) | 197,584 |
| 11 Mar 2021 | USD | 0.5849 | 0.5987 | 0.47 | 0.52 | 0.52 | -0.023 (-4.24%) | 210,987 |
| 10 Mar 2021 | USD | 0.55 | 0.55 | 0.4699 | 0.543 | 0.543 | -0.007 (-1.27%) | 179,256 |
| 9 Mar 2021 | USD | 0.4895 | 0.6463 | 0.4895 | 0.55 | 0.55 | +0.036 (+7.11%) | 54,605 |
| 8 Mar 2021 | USD | 0.6286 | 0.6286 | 0.4601 | 0.5135 | 0.5135 | -0.032 (-5.88%) | 20,868 |
| 5 Mar 2021 | USD | 0.5031 | 0.5488 | 0.4501 | 0.5456 | 0.5456 | -0.003 (-0.62%) | 75,805 |
| 4 Mar 2021 | USD | 0.57 | 0.5854 | 0.5 | 0.549 | 0.549 | -0.046 (-7.73%) | 71,293 |
| 3 Mar 2021 | USD | 0.67 | 0.67 | 0.5612 | 0.595 | 0.595 | -0.032 (-5.09%) | 26,614 |
| 2 Mar 2021 | USD | 0.66 | 0.66 | 0.58 | 0.6269 | 0.6269 | +0.007 (+1.10%) | 36,348 |
| 1 Mar 2021 | USD | 0.6324 | 0.685 | 0.62 | 0.6201 | 0.6201 | +0.03 (+5.10%) | 27,498 |
| 26 Feb 2021 | USD | 0.5612 | 0.65 | 0.5611 | 0.59 | 0.59 | -0.032 (-5.14%) | 104,705 |
| 25 Feb 2021 | USD | 0.605 | 0.72 | 0.605 | 0.622 | 0.622 | -0.038 (-5.76%) | 166,801 |
| 24 Feb 2021 | USD | 0.63 | 0.66 | 0.63 | 0.66 | 0.66 | -0.01 (-1.49%) | 40,023 |
