| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2021 | USD | 0.739 | 0.739 | 0.6901 | 0.7199 | 0.7199 | +0.025 (+3.58%) | 66,298 |
| 19 Feb 2021 | USD | 0.6517 | 0.695 | 0.6502 | 0.695 | 0.695 | +0.01 (+1.47%) | 56,584 |
| 18 Feb 2021 | USD | 0.7199 | 0.7199 | 0.6401 | 0.6849 | 0.6849 | -0.016 (-2.28%) | 69,854 |
| 17 Feb 2021 | USD | 0.75 | 0.75 | 0.6306 | 0.7009 | 0.7009 | -0.029 (-3.99%) | 133,249 |
| 16 Feb 2021 | USD | 0.75 | 0.8 | 0.7102 | 0.73 | 0.73 | -0.01 (-1.35%) | 187,459 |
| 12 Feb 2021 | USD | 0.8 | 0.8002 | 0.68 | 0.74 | 0.74 | -0.02 (-2.63%) | 87,243 |
| 11 Feb 2021 | USD | 0.81 | 0.83 | 0.7201 | 0.76 | 0.76 | -0.05 (-6.17%) | 85,826 |
| 10 Feb 2021 | USD | 0.78 | 0.8478 | 0.7301 | 0.81 | 0.81 | -0.06 (-6.90%) | 109,818 |
| 9 Feb 2021 | USD | 0.86 | 0.9569 | 0.83 | 0.87 | 0.87 | +0.01 (+1.16%) | 175,622 |
| 8 Feb 2021 | USD | 0.99 | 0.99 | 0.78 | 0.86 | 0.86 | -0.12 (-12.24%) | 282,695 |
| 5 Feb 2021 | USD | 1.05 | 1.07 | 0.9018 | 0.98 | 0.98 | -0.06 (-5.77%) | 166,105 |
| 4 Feb 2021 | USD | 0.942 | 1.06 | 0.76 | 1.04 | 1.04 | +0.153 (+17.25%) | 741,719 |
| 3 Feb 2021 | USD | 0.71 | 0.887 | 0.6911 | 0.887 | 0.887 | +0.197 (+28.55%) | 409,099 |
| 2 Feb 2021 | USD | 0.71 | 0.71 | 0.66 | 0.69 | 0.69 | -0.015 (-2.13%) | 61,520 |
| 1 Feb 2021 | USD | 0.65 | 0.73 | 0.6101 | 0.705 | 0.705 | +0.021 (+3.15%) | 114,124 |
| 29 Jan 2021 | USD | 0.6109 | 0.6835 | 0.6 | 0.6835 | 0.6835 | +0.063 (+10.12%) | 159,374 |
| 28 Jan 2021 | USD | 0.61 | 0.719 | 0.6 | 0.6207 | 0.6207 | -0.059 (-8.73%) | 106,967 |
| 27 Jan 2021 | USD | 0.69 | 0.74 | 0.61 | 0.6801 | 0.6801 | -0.009 (-1.33%) | 283,706 |
| 26 Jan 2021 | USD | 0.65 | 0.7124 | 0.64 | 0.6893 | 0.6893 | +0.069 (+11.18%) | 780,219 |
| 25 Jan 2021 | USD | 0.6 | 0.639 | 0.6 | 0.62 | 0.62 | +0.02 (+3.33%) | 339,822 |
| 22 Jan 2021 | USD | 0.59 | 0.61 | 0.5611 | 0.6 | 0.6 | -0.035 (-5.50%) | 125,364 |
| 21 Jan 2021 | USD | 0.61 | 0.6495 | 0.54 | 0.6349 | 0.6349 | +0.055 (+9.47%) | 232,706 |
| 20 Jan 2021 | USD | 0.59 | 0.62 | 0.55 | 0.58 | 0.58 | +0.059 (+11.26%) | 296,018 |
| 19 Jan 2021 | USD | 0.539 | 0.549 | 0.5 | 0.5213 | 0.5213 | +0.021 (+4.26%) | 131,603 |
| 15 Jan 2021 | USD | 0.5386 | 0.5386 | 0.49 | 0.5 | 0.5 | -0.035 (-6.63%) | 79,700 |
| 14 Jan 2021 | USD | 0.5581 | 0.5615 | 0.505 | 0.5355 | 0.5355 | -0.025 (-4.38%) | 145,428 |
| 13 Jan 2021 | USD | 0.57 | 0.57 | 0.52 | 0.56 | 0.56 | 0.0 (0.0%) | 108,543 |
| 12 Jan 2021 | USD | 0.52 | 0.59 | 0.5 | 0.56 | 0.56 | +0.059 (+11.75%) | 309,156 |
| 11 Jan 2021 | USD | 0.56 | 0.6075 | 0.4208 | 0.5011 | 0.5011 | -0.019 (-3.63%) | 402,099 |
| 8 Jan 2021 | USD | 0.44 | 0.5769 | 0.4399 | 0.52 | 0.52 | +0.1 (+23.78%) | 804,145 |
