| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2024 | USD | 0.0099 | 0.0125 | 0.0099 | 0.0099 | 0.0099 | +0.004 (+62.30%) | 15,065 |
| 26 Mar 2024 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 170 |
| 25 Mar 2024 | USD | 0.0099 | 0.0099 | 0.0055 | 0.0061 | 0.0061 | -0.002 (-27.38%) | 20,322 |
| 22 Mar 2024 | USD | 0.0084 | 0.0099 | 0.0083 | 0.0084 | 0.0084 | +0 (+1.20%) | 6,288 |
| 21 Mar 2024 | USD | 0.0079 | 0.0083 | 0.0056 | 0.0083 | 0.0083 | +0.002 (+23.88%) | 95,053 |
| 20 Mar 2024 | USD | 0.0054 | 0.0067 | 0.0054 | 0.0067 | 0.0067 | -0.001 (-15.19%) | 1,340 |
| 19 Mar 2024 | USD | 0.0065 | 0.0079 | 0.0052 | 0.0079 | 0.0079 | 0.0 (0.0%) | 14,363 |
| 18 Mar 2024 | USD | 0.008 | 0.008 | 0.0079 | 0.0079 | 0.0079 | -0 (-1.25%) | 1,200 |
| 15 Mar 2024 | USD | 0.009 | 0.009 | 0.003 | 0.008 | 0.008 | -0.001 (-11.11%) | 236,991 |
| 14 Mar 2024 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0 (+4.65%) | 1,187 |
| 13 Mar 2024 | USD | 0.0163 | 0.0165 | 0.0085 | 0.0086 | 0.0086 | -0 (-4.44%) | 30,705 |
| 12 Mar 2024 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | USD | 0.0165 | 0.0165 | 0.009 | 0.009 | 0.009 | -0.001 (-6.25%) | 16,886 |
| 8 Mar 2024 | USD | 0.0095 | 0.0096 | 0.0095 | 0.0096 | 0.0096 | +0.001 (+6.67%) | 455 |
| 7 Mar 2024 | USD | 0.0165 | 0.0165 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 6,417 |
| 6 Mar 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.001 (+11.11%) | 160 |
| 5 Mar 2024 | USD | 0.016 | 0.016 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 12,423 |
| 4 Mar 2024 | USD | 0.011 | 0.011 | 0.009 | 0.009 | 0.009 | -0.002 (-17.43%) | 24,325 |
| 1 Mar 2024 | USD | 0.0111 | 0.0111 | 0.0109 | 0.0109 | 0.0109 | +0.001 (+14.74%) | 2,297 |
| 29 Feb 2024 | USD | 0.009 | 0.0128 | 0.009 | 0.0095 | 0.0095 | -0.003 (-25.78%) | 5,681 |
| 28 Feb 2024 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | +0.003 (+33.33%) | 633 |
| 27 Feb 2024 | USD | 0.016 | 0.016 | 0.0096 | 0.0096 | 0.0096 | -0.003 (-25.58%) | 25,947 |
| 26 Feb 2024 | USD | 0.0095 | 0.0129 | 0.0095 | 0.0129 | 0.0129 | -0.003 (-19.38%) | 2,397 |
| 23 Feb 2024 | USD | 0.016 | 0.016 | 0.0137 | 0.016 | 0.016 | 0.0 (0.0%) | 5,935 |
| 22 Feb 2024 | USD | 0.0091 | 0.016 | 0.0091 | 0.016 | 0.016 | 0.0 (0.0%) | 1,106 |
| 21 Feb 2024 | USD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 10,827 |
| 20 Feb 2024 | USD | 0.0093 | 0.016 | 0.009 | 0.016 | 0.016 | +0.001 (+3.23%) | 8,433 |
| 16 Feb 2024 | USD | 0.0155 | 0.0155 | 0.0091 | 0.0155 | 0.0155 | 0.0 (0.0%) | 20,696 |
| 15 Feb 2024 | USD | 0.015 | 0.0155 | 0.015 | 0.0155 | 0.0155 | 0.0 (0.0%) | 17,239 |
| 14 Feb 2024 | USD | 0.0128 | 0.0155 | 0.0128 | 0.0155 | 0.0155 | +0.001 (+4.03%) | 31,896 |
