| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | USD | 0.36 | 0.45 | 0.36 | 0.4201 | 0.4201 | +0.08 (+23.56%) | 208,828 |
| 6 Jan 2021 | USD | 0.311 | 0.39 | 0.311 | 0.34 | 0.34 | -0.033 (-8.85%) | 116,804 |
| 5 Jan 2021 | USD | 0.325 | 0.395 | 0.325 | 0.373 | 0.373 | -0.016 (-4.11%) | 134,436 |
| 4 Jan 2021 | USD | 0.3301 | 0.39 | 0.3 | 0.389 | 0.389 | +0.129 (+49.85%) | 564,811 |
| 31 Dec 2020 | USD | 0.27 | 0.2765 | 0.24 | 0.2596 | 0.2596 | +0.005 (+1.80%) | 413,748 |
| 30 Dec 2020 | USD | 0.251 | 0.2943 | 0.25 | 0.255 | 0.255 | -0.003 (-0.97%) | 189,867 |
| 29 Dec 2020 | USD | 0.275 | 0.3 | 0.25 | 0.2575 | 0.2575 | -0.022 (-8.04%) | 155,891 |
| 28 Dec 2020 | USD | 0.3 | 0.31 | 0.27 | 0.28 | 0.28 | -0.03 (-9.68%) | 185,785 |
| 24 Dec 2020 | USD | 0.3 | 0.31 | 0.29 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 0.29 | 0.3103 | 0.28 | 0.31 | 0.31 | +0.02 (+6.90%) | 176,652 |
| 22 Dec 2020 | USD | 0.34 | 0.34 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 89,126 |
| 21 Dec 2020 | USD | 0.2993 | 0.31 | 0.295 | 0.295 | 0.295 | -0.001 (-0.24%) | 98,518 |
| 18 Dec 2020 | USD | 0.31 | 0.32 | 0.29 | 0.2957 | 0.2957 | -0.01 (-3.27%) | 96,355 |
| 17 Dec 2020 | USD | 0.2806 | 0.33 | 0.2806 | 0.3057 | 0.3057 | -0.014 (-4.47%) | 37,113 |
| 16 Dec 2020 | USD | 0.33 | 0.33 | 0.2805 | 0.32 | 0.32 | +0.018 (+5.79%) | 68,289 |
| 15 Dec 2020 | USD | 0.331 | 0.362 | 0.3 | 0.3025 | 0.3025 | -0.036 (-10.56%) | 149,750 |
| 14 Dec 2020 | USD | 0.369 | 0.369 | 0.3264 | 0.3382 | 0.3382 | +0.007 (+1.99%) | 24,006 |
| 11 Dec 2020 | USD | 0.3453 | 0.38 | 0.3201 | 0.3316 | 0.3316 | -0.009 (-2.61%) | 90,953 |
| 10 Dec 2020 | USD | 0.3443 | 0.35 | 0.3322 | 0.3405 | 0.3405 | -0.004 (-1.07%) | 54,789 |
| 9 Dec 2020 | USD | 0.3601 | 0.377 | 0.3432 | 0.3442 | 0.3442 | -0.006 (-1.80%) | 105,609 |
| 8 Dec 2020 | USD | 0.352 | 0.3799 | 0.33 | 0.3505 | 0.3505 | -0.016 (-4.44%) | 103,058 |
| 7 Dec 2020 | USD | 0.3799 | 0.38 | 0.36 | 0.3668 | 0.3668 | -0.013 (-3.47%) | 108,262 |
| 4 Dec 2020 | USD | 0.37 | 0.38 | 0.351 | 0.38 | 0.38 | +0.012 (+3.23%) | 112,674 |
| 3 Dec 2020 | USD | 0.32 | 0.38 | 0.32 | 0.3681 | 0.3681 | +0.038 (+11.55%) | 174,401 |
| 2 Dec 2020 | USD | 0.3 | 0.35 | 0.29 | 0.33 | 0.33 | +0.03 (+10.00%) | 192,270 |
| 1 Dec 2020 | USD | 0.31 | 0.34 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 202,665 |
| 30 Nov 2020 | USD | 0.254 | 0.3 | 0.254 | 0.3 | 0.3 | +0.025 (+9.09%) | 163,069 |
| 27 Nov 2020 | USD | 0.2607 | 0.28 | 0.2501 | 0.275 | 0.275 | -0.013 (-4.51%) | 171,664 |
| 25 Nov 2020 | USD | 0.279 | 0.2999 | 0.25 | 0.288 | 0.288 | +0.006 (+2.24%) | 142,091 |
| 24 Nov 2020 | USD | 0.3 | 0.3 | 0.26 | 0.2817 | 0.2817 | +0.003 (+0.97%) | 115,344 |
