Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2020 | USD | 0.3 | 0.3 | 0.26 | 0.279 | 0.279 | -0.001 (-0.36%) | 84,171 |
20 Nov 2020 | USD | 0.2712 | 0.3 | 0.2511 | 0.28 | 0.28 | +0.013 (+4.87%) | 199,707 |
19 Nov 2020 | USD | 0.2787 | 0.3 | 0.23 | 0.267 | 0.267 | +0.027 (+11.11%) | 185,897 |
18 Nov 2020 | USD | 0.2301 | 0.2649 | 0.23 | 0.2403 | 0.2403 | +0.02 (+9.23%) | 394,237 |
17 Nov 2020 | USD | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 99,043 |
16 Nov 2020 | USD | 0.25 | 0.275 | 0.2169 | 0.24 | 0.24 | -0.08 (-24.98%) | 427,379 |
13 Nov 2020 | USD | 0.38 | 0.39 | 0.3 | 0.3199 | 0.3199 | +0.03 (+10.31%) | 146,562 |
12 Nov 2020 | USD | 0.3 | 0.3 | 0.28 | 0.29 | 0.29 | -0.01 (-3.33%) | 79,130 |
11 Nov 2020 | USD | 0.28 | 0.34 | 0.28 | 0.3 | 0.3 | +0.02 (+7.14%) | 48,864 |
10 Nov 2020 | USD | 0.32 | 0.33 | 0.23 | 0.28 | 0.28 | -0.01 (-3.45%) | 104,943 |
9 Nov 2020 | USD | 0.28 | 0.35 | 0.2501 | 0.29 | 0.29 | +0.07 (+31.82%) | 258,280 |
6 Nov 2020 | USD | 0.3 | 0.3 | 0.2 | 0.22 | 0.22 | -0.07 (-24.14%) | 317,130 |
5 Nov 2020 | USD | 0.28 | 0.55 | 0.2312 | 0.29 | 0.29 | +0.06 (+26.09%) | 1,904,948 |
4 Nov 2020 | USD | 0.23 | 0.23 | 0.15 | 0.23 | 0.23 | +0.02 (+9.52%) | 23,730 |
3 Nov 2020 | USD | 0.21 | 0.2199 | 0.14 | 0.21 | 0.21 | -0.01 (-4.42%) | 15,226 |
2 Nov 2020 | USD | 0.23 | 0.23 | 0.21 | 0.2197 | 0.2197 | +0.015 (+7.17%) | 42,408 |
30 Oct 2020 | USD | 0.17 | 0.27 | 0.163 | 0.205 | 0.205 | +0.025 (+13.89%) | 103,861 |
29 Oct 2020 | USD | 0.19 | 0.1933 | 0.16 | 0.18 | 0.18 | -0.01 (-5.26%) | 63,363 |
28 Oct 2020 | USD | 0.2 | 0.2099 | 0.166 | 0.19 | 0.19 | -0.01 (-5%) | 27,346 |
27 Oct 2020 | USD | 0.1901 | 0.21 | 0.1901 | 0.2 | 0.2 | -0.012 (-5.57%) | 91,046 |
26 Oct 2020 | USD | 0.225 | 0.233 | 0.2113 | 0.2118 | 0.2118 | -0.008 (-3.77%) | 21,685 |
23 Oct 2020 | USD | 0.2251 | 0.23 | 0.2161 | 0.2201 | 0.2201 | -0.005 (-2.22%) | 24,348 |
22 Oct 2020 | USD | 0.258 | 0.258 | 0.22 | 0.2251 | 0.2251 | -0.015 (-6.17%) | 69,824 |
21 Oct 2020 | USD | 0.2649 | 0.2649 | 0.234 | 0.2399 | 0.2399 | -0.01 (-4.04%) | 66,083 |
20 Oct 2020 | USD | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | -0.001 (-0.20%) | 10,994 |
19 Oct 2020 | USD | 0.27 | 0.27 | 0.2406 | 0.2505 | 0.2505 | -0.009 (-3.65%) | 38,152 |
16 Oct 2020 | USD | 0.2696 | 0.285 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 53,679 |
15 Oct 2020 | USD | 0.28 | 0.28 | 0.25 | 0.26 | 0.26 | -0.02 (-7.14%) | 66,986 |
14 Oct 2020 | USD | 0.265 | 0.285 | 0.26 | 0.28 | 0.28 | +0.002 (+0.61%) | 40,963 |
13 Oct 2020 | USD | 0.2696 | 0.2899 | 0.26 | 0.2783 | 0.2783 | +0.026 (+10.26%) | 68,783 |