| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | USD | 0.27 | 0.272 | 0.24 | 0.2524 | 0.2524 | -0.004 (-1.64%) | 36,556 |
| 9 Oct 2020 | USD | 0.27 | 0.278 | 0.24 | 0.2566 | 0.2566 | +0.002 (+0.59%) | 113,128 |
| 8 Oct 2020 | USD | 0.28 | 0.28 | 0.2392 | 0.2551 | 0.2551 | -0.005 (-1.88%) | 49,028 |
| 7 Oct 2020 | USD | 0.24 | 0.28 | 0.23 | 0.26 | 0.26 | +0.02 (+8.33%) | 223,756 |
| 6 Oct 2020 | USD | 0.24 | 0.2601 | 0.23 | 0.24 | 0.24 | -0 (-0.04%) | 60,306 |
| 5 Oct 2020 | USD | 0.2308 | 0.27 | 0.23 | 0.2401 | 0.2401 | -0.02 (-7.65%) | 86,538 |
| 2 Oct 2020 | USD | 0.26 | 0.265 | 0.22 | 0.26 | 0.26 | 0.0 (0.0%) | 117,533 |
| 1 Oct 2020 | USD | 0.33 | 0.33 | 0.242 | 0.26 | 0.26 | 0.0 (0.0%) | 242,122 |
| 30 Sep 2020 | USD | 0.266 | 0.2875 | 0.25 | 0.26 | 0.26 | -0.019 (-6.68%) | 161,304 |
| 29 Sep 2020 | USD | 0.3658 | 0.3658 | 0.2701 | 0.2786 | 0.2786 | -0.041 (-12.94%) | 56,087 |
| 28 Sep 2020 | USD | 0.25 | 0.325 | 0.25 | 0.32 | 0.32 | +0.005 (+1.68%) | 91,460 |
| 25 Sep 2020 | USD | 0.318 | 0.32 | 0.2801 | 0.3147 | 0.3147 | +0.037 (+13.20%) | 21,687 |
| 24 Sep 2020 | USD | 0.2501 | 0.33 | 0.23 | 0.278 | 0.278 | -0.012 (-4.14%) | 274,650 |
| 23 Sep 2020 | USD | 0.301 | 0.35 | 0.28 | 0.29 | 0.29 | -0.06 (-17.14%) | 210,005 |
| 22 Sep 2020 | USD | 0.4006 | 0.4006 | 0.3 | 0.35 | 0.35 | -0.05 (-12.50%) | 452,806 |
| 21 Sep 2020 | USD | 0.45 | 0.45 | 0.34 | 0.4 | 0.4 | -0.03 (-6.98%) | 201,965 |
| 18 Sep 2020 | USD | 0.46 | 0.48 | 0.39 | 0.43 | 0.43 | -0.02 (-4.44%) | 253,142 |
| 17 Sep 2020 | USD | 0.4198 | 0.48 | 0.401 | 0.45 | 0.45 | +0.02 (+4.65%) | 201,529 |
| 16 Sep 2020 | USD | 0.45 | 0.48 | 0.38 | 0.43 | 0.43 | -0.04 (-8.51%) | 399,771 |
| 15 Sep 2020 | USD | 0.5599 | 0.5599 | 0.43 | 0.47 | 0.47 | -0.03 (-6%) | 237,472 |
| 14 Sep 2020 | USD | 0.58 | 0.58 | 0.49 | 0.5 | 0.5 | -0.099 (-16.49%) | 263,648 |
| 11 Sep 2020 | USD | 0.5601 | 0.6 | 0.5373 | 0.5987 | 0.5987 | +0.009 (+1.47%) | 163,079 |
| 10 Sep 2020 | USD | 0.64 | 0.7 | 0.5501 | 0.59 | 0.59 | -0.15 (-20.27%) | 372,265 |
| 9 Sep 2020 | USD | 0.5 | 0.77 | 0.485 | 0.74 | 0.74 | +0.265 (+55.79%) | 905,308 |
| 8 Sep 2020 | USD | 0.53 | 0.53 | 0.46 | 0.475 | 0.475 | -0.025 (-5%) | 112,970 |
| 4 Sep 2020 | USD | 0.54 | 0.55 | 0.4801 | 0.5 | 0.5 | 0.0 (0.0%) | 114,383 |
| 3 Sep 2020 | USD | 0.61 | 0.625 | 0.4611 | 0.5 | 0.5 | -0.11 (-18.03%) | 454,446 |
| 2 Sep 2020 | USD | 0.625 | 0.68 | 0.6 | 0.61 | 0.61 | -0.01 (-1.60%) | 224,495 |
| 1 Sep 2020 | USD | 0.66 | 0.6601 | 0.61 | 0.6199 | 0.6199 | -0.06 (-8.84%) | 196,119 |
| 31 Aug 2020 | USD | 0.69 | 0.7 | 0.64 | 0.68 | 0.68 | +0.01 (+1.49%) | 68,207 |
